Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,05 € | +0,43% | 7,02 € | 300 | 6.378 | 6,99 - 7,09 € | 19:58:58 | Hist. Kurse | |||
| 7,02 € | +0,72% | 6,97 € | 0 | 738 | 7,01 - 7,08 € | 20:13:55 | Hist. Kurse | |||
| 7,03 € | +0,57% | 6,99 € | 200 | 200 | 7,01 - 7,03 € | 08:48:57 | Hist. Kurse | |||
| 7,02 € | -0,07% | 7,025 € | 0 | 0 | 7,01 - 7,09 € | 20:38:06 | Hist. Kurse | |||
Xetra | 7,05 € | +0,57% | 7,01 € | 13.817 | 22.909 | 7,01 - 7,11 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 7,00 € | +0,43% | 6,97 € | 0 | 3.000 | 7,00 - 7,00 € | 20:01:04 | Hist. Kurse | |||
Nasdaq OTC Other | 7,30 $ | +2,44% | 7,1264 $ | 500 | 150 | 7,1264 - 7,1264 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 7,01 € | +0,14% | 7,00 € | 20 | 20 | 6,98 - 7,01 € | 14:30:01 | Hist. Kurse | |||
Düsseldorf | 6,98 € | G | +0,43% | 6,95 € | 0 | 0 | 6,97 - 7,03 € | 19:54:33 | Hist. Kurse | ||
Hamburg | 6,98 € | G | +0,29% | 6,96 € | 0 | 0 | 6,98 - 6,98 € | 08:16:02 | Hist. Kurse | ||
Hannover | 6,98 € | G | +0,29% | 6,96 € | 0 | 0 | 6,98 - 6,98 € | 08:16:06 | Hist. Kurse | ||
München | 7,06 € | 0 % | 7,06 € | 0 | 0 | 7,06 - 7,06 € | 08:02:48 | Hist. Kurse | |||
Berlin | 6,97 € | G | +0,14% | 6,96 € | 0 | 0 | 6,97 - 6,97 € | 08:02:55 | Hist. Kurse | ||
Wien | 7,07 € | +1,00% | 7,00 € | 1.000 | 0 | 7,03 - 7,07 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,00 € | 7,04 € | 0 | 0,57% | 20:38:06 | |
| 709 | 7,00 € | 7,10 € | 709 | 1,43% | 20:38:28 | |
| 450 | 6,98 € | 7,09 € | 450 | 1,58% | 20:26:55 | |
| 900 | 6,98 € | 7,09 € | 900 | 1,58% | 19:58:00 | |
| 715 | 7,00 € | 7,04 € | 711 | 0,57% | 20:11:44 | |
| 350 | 6,99 € | 7,09 € | 350 | 1,43% | 20:01:42 | |
| | | | | |
Gesamtvolumen | 47.062 Stück | Höchster Spread (Tradegate) | 1,58% | |
Gesamtumsatz | 331.791 € | Niedrigster Spread (L&S RT) | 0,57% | |
Tageshoch (Xetra, 17:20:08) | 7,11 € | |||
Tagestief (Düsseldorf, 08:10:01) | 6,97 € |
Gesamtvolumen | 46.862 Stück | Höchster Spread (Tradegate) | 1,58% | |
Gesamtumsatz | 330.385 € | Niedrigster Spread (L&S RT) | 0,57% | |
Tageshoch (Xetra, 17:20:08) | 7,11 € | |||
Tagestief (Düsseldorf, 08:10:01) | 6,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |