Top-News
Shell Plc. Handelsplätze
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.055
32,965 €
-0,09 €
-0,27%
21:18:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
33.05 33.055 32.955 33.0175 32.895 32.885 32.895 32.9 35.73 32.975 33.06 32.805 33.045
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,045 € | -0,02% | 33,05 € | 60 | 46.892 | 32,90 - 33,19 € | 19:21:55 | Hist. Kurse | |||
| | 32,965 € | -0,27% | 33,055 € | 200 | 5.517 | 32,915 - 33,215 € | 21:18:34 | Hist. Kurse | |||
| | 32,99 € | +0,11% | 32,955 € | 209 | 488 | 32,99 - 33,195 € | 14:30:10 | Hist. Kurse | |||
| | 32,9825 € | -0,11% | 33,0175 € | 0 | 0 | 32,8875 - 33,2175 € | 21:24:33 | Hist. Kurse | |||
| Xetra | 32,93 € | +0,11% | 32,895 € | 204 | 45.477 | 32,91 - 33,215 € | 17:35:39 | Hist. Kurse | |||
| Stuttgart | 32,925 € | +0,12% | 32,885 € | 734 | 1.904 | 32,925 - 32,925 € | 17:54:56 | Hist. Kurse | |||
| Hamburg | 32,965 € | +0,21% | 32,895 € | 91 | 1.711 | 32,965 - 33,085 € | 19:36:30 | Hist. Kurse | |||
| Frankfurt | 32,67 € | -0,70% | 32,90 € | 154 | 1.246 | 32,67 - 33,105 € | 17:59:49 | Hist. Kurse | |||
| Nasdaq OTC Other | 36,40 $ | +1,88% | 35,73 $ | 523 | 850 | 36,40 - 36,40 $ | 17:06:23 | Hist. Kurse | |||
| München | 32,98 € | +0,02% | 32,975 € | 65 | 70 | 32,975 - 33,00 € | 20:20:09 | Hist. Kurse | |||
| Berlin | 32,925 € | -0,41% | 33,06 € | 5 | 5 | 32,925 - 32,925 € | 08:00:25 | Hist. Kurse | |||
| Düsseldorf | 32,825 € | G | +0,06% | 32,805 € | 0 | 0 | 32,825 - 33,125 € | 19:57:07 | Hist. Kurse | ||
| Hannover | 33,155 € | G | +0,33% | 33,045 € | 0 | 0 | 33,155 - 33,155 € | 09:26:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.016 | 32,92 € | 32,965 € | 4.016 | 0,14% | 21:24:26 | |
| | 1.000 | 32,985 € | 33,08 € | 1.000 | 0,29% | 20:00:01 | |
| | 500 | 32,945 € | 33,04 € | 500 | 0,29% | 21:23:04 | |
| | 0 | 32,90 € | 33,065 € | 0 | 0,50% | 21:24:33 | |
| | 5.000 | 32,935 € | 32,98 € | 5.000 | 0,14% | 21:09:36 | |
| | 500 | 32,955 € | 33,055 € | 500 | 0,30% | 21:09:37 | |
| | 500 | 32,955 € | 33,055 € | 500 | 0,30% | 21:09:37 | |
| | 500 | 32,955 € | 33,055 € | 500 | 0,30% | 21:09:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 104.375 Stück | Höchster Spread (L&S RT) | 0,50% | |
| Gesamtumsatz | 3.450.782 € | Niedrigster Spread (München) | 0,14% | |
| Tageshoch (Nasdaq OTC Other, 17:06:23) | 36,40 $ | 33,5098 € | ||
| Tagestief (Frankfurt, 17:59:49) | 32,67 € |
| Gesamtvolumen | 103.362 Stück | Höchster Spread (L&S RT) | 0,50% | |
| Gesamtumsatz | 3.417.047 € | Niedrigster Spread (München) | 0,14% | |
| Tageshoch (Gettex, 09:52:53) | 33,215 € | |||
| Tagestief (Frankfurt, 17:59:49) | 32,67 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |