Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,13 € | +0,54% | 53,84 € | 10 | 6.503 | 53,74 - 54,51 € | 19:36:50 | Hist. Kurse | |||
| 54,29 € | +1,00% | 53,75 € | 10 | 3.585 | 53,74 - 54,62 € | 20:07:25 | Hist. Kurse | |||
| 54,13 € | +1,06% | 53,56 € | 13 | 13 | 54,05 - 54,13 € | 15:55:01 | Hist. Kurse | |||
| 54,26 € | +0,69% | 53,89 € | 0 | 0 | 53,67 - 54,495 € | 20:07:19 | Hist. Kurse | |||
NYSE | 58,69 $ | +0,27% | 58,53 $ | 200 | 669.358 | 58,68 - 58,98 $ | 19:44:06 | Hist. Kurse | |||
Nasdaq | 58,68 $ | +0,27% | 58,52 $ | 100 | 327.847 | 58,67 - 58,98 $ | 19:42:55 | Hist. Kurse | |||
AMEX | 58,71 $ | +0,51% | 58,41 $ | 100 | 3.487 | 58,71 - 58,82 $ | 19:42:05 | Hist. Kurse | |||
Stuttgart | 53,90 € | +0,24% | 53,77 € | 37 | 415 | 53,90 - 53,90 € | 16:09:53 | Hist. Kurse | |||
Frankfurt | 54,23 € | +0,82% | 53,79 € | 4 | 412 | 53,68 - 54,61 € | 18:41:17 | Hist. Kurse | |||
Hannover | 54,26 € | +1,76% | 53,32 € | 3 | 3 | 54,26 - 54,26 € | 08:33:31 | Hist. Kurse | |||
Düsseldorf | 54,00 € | G | +0,86% | 53,54 € | 0 | 0 | 53,80 - 54,07 € | 19:30:23 | Hist. Kurse | ||
München | 53,86 € | +0,41% | 53,64 € | 0 | 0 | 53,86 - 53,86 € | 08:02:49 | Hist. Kurse | |||
Berlin | 53,91 € | G | +0,75% | 53,51 € | 0 | 0 | 53,91 - 53,91 € | 08:02:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 995 | 54,24 € | 54,30 € | 995 | 0,11% | 20:07:50 | |
| 110 | 54,23 € | 54,31 € | 110 | 0,15% | 20:06:40 | |
| 475 | 54,19 € | 54,28 € | 475 | 0,17% | 20:00:05 | |
| 0 | 54,16 € | 54,36 € | 0 | 0,37% | 20:07:19 | |
| 8 | 58,71 $ | 58,70 $ | 1 | -0,02% | 19:44:51 | |
| 3 | 58,68 $ | 58,74 $ | 7 | 0,10% | 19:45:00 | |
| 50 | 54,05 € | 54,12 € | 50 | 0,13% | 19:45:18 | |
| 50 | 54,05 € | 54,12 € | 50 | 0,13% | 19:45:18 | |
| 800 | 54,14 € | 54,35 € | 1.000 | 0,39% | 19:52:40 | |
| 200 | 53,99 € | 54,21 € | 200 | 0,41% | 19:45:14 | |
| 200 | 53,99 € | 54,21 € | 200 | 0,41% | 19:45:14 | |
| 480 | 53,89 € | 54,31 € | 480 | 0,78% | 19:30:28 | |
| | | | | |
Gesamtvolumen | 423.408 Stück | Höchster Spread (Düsseldorf) | 0,78% | |
Gesamtumsatz | 22.910.008 € | Niedrigster Spread (NYSE) | -0,02% | |
Tageshoch (Gettex, 10:00:48) | 54,62 € | |||
Tagestief (NYSE, 15:41:50) | 58,31 $ | 53,6776 € |
Gesamtvolumen | 10.758 Stück | Höchster Spread (Düsseldorf) | 0,78% | |
Gesamtumsatz | 582.953 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Gettex, 10:00:48) | 54,62 € | |||
Tagestief (Frankfurt, 16:15:59) | 53,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |