Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315 € | 0 % | 1,315 € | 761 | 213.663 | 1,29 - 1,35 € | 19:33:24 | Hist. Kurse | |||
| 1,29 € | -2,27% | 1,32 € | 7.500 | 16.500 | 1,29 - 1,355 € | 17:58:21 | Hist. Kurse | |||
| 1,29 € | -2,64% | 1,325 € | 0 | 13.406 | 1,28 - 1,35 € | 21:43:21 | Hist. Kurse | |||
| 1,3075 € | +0,19% | 1,305 € | 0 | 0 | 1,2875 - 1,3475 € | 22:58:28 | Hist. Kurse | |||
Berlin | 1,35 € | +10,66% | 1,22 € | 30.000 | 30.000 | 1,35 - 1,35 € | 08:12:45 | Hist. Kurse | |||
Frankfurt | 1,30 € | +3,17% | 1,26 € | 3.000 | 23.000 | 1,29 - 1,32 € | 15:37:02 | Hist. Kurse | |||
Stuttgart | 1,295 € | -1,15% | 1,31 € | 0 | 20.640 | 1,295 - 1,295 € | 16:03:35 | Hist. Kurse | |||
Nasdaq OTC Other | 1,34 $ | +3,08% | 1,30 $ | 200 | 995 | 1,23 - 1,34 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 1,285 € | G | -1,91% | 1,31 € | 0 | 0 | 1,28 - 1,315 € | 19:56:58 | Hist. Kurse | ||
Hamburg | 1,33 € | G | +8,57% | 1,225 € | 0 | 0 | 1,33 - 1,33 € | 08:26:33 | Hist. Kurse | ||
Hannover | 1,33 € | G | +9,02% | 1,22 € | 0 | 0 | 1,33 - 1,33 € | 08:26:31 | Hist. Kurse | ||
München | 1,285 € | +5,33% | 1,22 € | 0 | 0 | 1,285 - 1,285 € | 08:10:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,29 € | 1,325 € | 0 | 2,71% | 22:58:28 | |
| 1.916 | 1,285 € | 1,325 € | 1.916 | 3,11% | 21:56:56 | |
| 7.800 | 1,295 € | 1,35 € | 7.800 | 4,25% | 20:00:12 | |
| 10.000 | 1,28 € | 1,33 € | 10.000 | 3,91% | 22:00:20 | |
| | | | | |
Gesamtvolumen | 313.820 Stück | Höchster Spread (Quotrix) | 4,25% | |
Gesamtumsatz | 414.688 € | Niedrigster Spread (L&S RT) | 2,71% | |
Tageshoch (Quotrix, 08:18:10) | 1,355 € | |||
Tagestief (Gettex, 14:43:37) | 1,28 € |
Gesamtvolumen | 297.320 Stück | Höchster Spread (Stuttgart) | 3,91% | |
Gesamtumsatz | 392.968 € | Niedrigster Spread (L&S RT) | 2,71% | |
Tageshoch (Tradegate, 08:22:04) | 1,35 € | |||
Tagestief (Gettex, 14:43:37) | 1,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |