Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,85 € | +1,15% | 74,00 € | 135 | 2.411 | 73,10 - 75,15 € | 16:35:47 | Hist. Kurse | |||
| 75,20 € | +1,62% | 74,00 € | 0 | 282 | 73,30 - 75,20 € | 16:13:40 | Hist. Kurse | |||
| 74,95 € | +1,32% | 73,975 € | 0 | 0 | 73,125 - 75,30 € | 16:37:49 | Hist. Kurse | |||
| 74,10 € | -0,20% | 74,25 € | 0 | 0 | 74,10 - 74,10 € | 07:57:42 | Hist. Kurse | |||
Xetra | 75,20 € | +1,76% | 73,90 € | 34 | 13.414 | 73,20 - 75,30 € | 16:12:48 | Hist. Kurse | |||
Frankfurt | 73,75 € | -0,54% | 74,15 € | 125 | 155 | 73,55 - 73,75 € | 11:28:16 | Hist. Kurse | |||
Nasdaq OTC Other | 78,51 $ | +2,09% | 76,90 $ | 100 | 150 | 78,51 - 80,00 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 74,65 € | +1,08% | 73,85 € | 0 | 108 | 73,40 - 74,70 € | 15:00:04 | Hist. Kurse | |||
Wien | 74,05 € | 0 % | 74,05 € | 11 | 100 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 73,90 € | G | +0,20% | 73,75 € | 0 | 0 | 73,15 - 74,00 € | 12:32:07 | Hist. Kurse | ||
Hamburg | 73,60 € | G | +0,68% | 73,10 € | 0 | 0 | 73,60 - 73,60 € | 08:16:10 | Hist. Kurse | ||
Hannover | 73,60 € | G | +0,68% | 73,10 € | 0 | 0 | 73,60 - 73,60 € | 08:16:04 | Hist. Kurse | ||
München | 74,00 € | G | +0,54% | 73,60 € | 0 | 0 | 74,00 - 74,00 € | 08:04:38 | Hist. Kurse | ||
Berlin | 73,40 € | G | +0,41% | 73,10 € | 0 | 0 | 73,40 - 73,40 € | 08:03:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 74,90 € | 75,00 € | 0 | 0,13% | 16:37:49 | |
| 170 | 74,90 € | 75,00 € | 170 | 0,13% | 16:28:53 | |
| 150 | 74,85 € | 74,95 € | 200 | 0,13% | 16:37:57 | |
| 133 | 74,90 € | 75,05 € | 133 | 0,20% | 16:30:20 | |
| 199 | 75,25 € | 75,25 € | 363 | 0,00% | 16:09:51 | |
| 179 | 75,15 € | 75,25 € | 208 | 0,13% | 16:21:40 | |
| 140 | 75,15 € | 75,25 € | 140 | 0,13% | 16:12:48 | |
| 67 | 75,15 € | 75,25 € | 67 | 0,13% | 16:12:48 | |
| 67 | 75,15 € | 75,25 € | 67 | 0,13% | 16:12:48 | |
| 200 | 75,15 € | 75,25 € | 200 | 0,13% | 16:12:48 | |
| 180 | 75,10 € | 75,20 € | 200 | 0,13% | 16:21:41 | |
| 60 | 75,15 € | 75,30 € | 60 | 0,20% | 16:12:48 | |
| 124 | 74,60 € | 75,80 € | 124 | 1,61% | 16:12:48 | |
| | | | | |
Gesamtvolumen | 16.377 Stück | Höchster Spread (Wien) | 1,61% | |
Gesamtumsatz | 1.210.603 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Xetra, 16:07:49) | 75,30 € | |||
Tagestief (Xetra, 09:00:24) | 73,00 € |
Gesamtvolumen | 16.377 Stück | Höchster Spread (Gettex) | 0,20% | |
Gesamtumsatz | 1.210.603 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Xetra, 16:07:49) | 75,30 € | |||
Tagestief (Xetra, 09:00:24) | 73,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |