Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,9758 € | -2,86% | 1,0045 € | 700 | 21.311 | 0,9758 - 1,01 € | 18:52:15 | Hist. Kurse | |||
| 0,9984 € | -0,16% | 1,00 € | 0 | 11.380 | 0,9854 - 1,0055 € | 20:44:16 | Hist. Kurse | |||
| 0,993 € | -3,07% | 1,0245 € | 0 | 0 | 0,988 - 1,0245 € | 21:28:06 | Hist. Kurse | |||
| 0,9966 € | +0,57% | 0,991 € | 0 | 0 | 0,9966 - 0,9966 € | 07:57:03 | Hist. Kurse | |||
Frankfurt | 0,98 € | -1,11% | 0,991 € | 1.264 | 18.374 | 0,98 - 0,9862 € | 17:02:14 | Hist. Kurse | |||
Nasdaq OTC Other | 1,01 $ | -3,81% | 1,05 $ | 3.290 | 3.200 | 1,00 - 1,05 $ | 15.05.24 | Hist. Kurse | |||
Stuttgart | 1,01 € | +1,00% | 1,00 € | 1.500 | 1.500 | 1,01 - 1,01 € | 08:18:19 | Hist. Kurse | |||
Düsseldorf | 0,9728 € | G | -1,68% | 0,9894 € | 0 | 0 | 0,9728 - 0,993 € | 19:55:44 | Hist. Kurse | ||
Hamburg | 0,9858 € | G | -0,06% | 0,9864 € | 0 | 0 | 0,9858 - 0,9858 € | 08:26:34 | Hist. Kurse | ||
München | 0,9866 € | +2,15% | 0,9658 € | 0 | 0 | 0,9866 - 0,9866 € | 08:10:00 | Hist. Kurse | |||
Berlin | 0,9864 € | G | +1,82% | 0,9688 € | 0 | 0 | 0,9864 - 0,9864 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.086 | 0,9734 € | 0,9932 € | 4.984 | 2,03% | 21:21:52 | |
| 3.090 | 0,9738 € | 0,9938 € | 3.090 | 2,05% | 20:00:00 | |
| 3.036 | 0,978 € | 0,9986 € | 3.036 | 2,11% | 21:27:45 | |
| 0 | 0,961 € | 1,025 € | 0 | 6,66% | 21:28:06 | |
| 2.626 | 0,98 € | 1,00 € | 4.000 | 2,04% | 17:02:14 | |
| 5.085 | 0,9734 € | 0,9934 € | 4.984 | 2,05% | 20:08:32 | |
| 5.085 | 0,9734 € | 0,9934 € | 4.984 | 2,05% | 20:08:32 | |
| 4.000 | 0,9782 € | 0,9988 € | 4.000 | 2,11% | 21:07:52 | |
| 15.000 | 0,9774 € | 1,022 € | 7.777 | 4,56% | 21:13:43 | |
| | | | | |
Gesamtvolumen | 52.565 Stück | Höchster Spread (L&S RT) | 6,66% | |
Gesamtumsatz | 52.167 € | Niedrigster Spread (Tradegate) | 2,03% | |
Tageshoch (Tradegate, 09:26:33) | 1,01 € | |||
Tagestief (Düsseldorf, 16:30:08) | 0,9728 € |
Gesamtvolumen | 52.565 Stück | Höchster Spread (L&S RT) | 6,66% | |
Gesamtumsatz | 52.167 € | Niedrigster Spread (Tradegate) | 2,03% | |
Tageshoch (Tradegate, 09:26:33) | 1,01 € | |||
Tagestief (Düsseldorf, 16:30:08) | 0,9728 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |