Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,66 € | +1,11% | 8,565 € | 600 | 8.690 | 8,66 - 8,945 € | 15:01:29 | Hist. Kurse | |||
| 8,64 € | +2,80% | 8,405 € | 0 | 1.094 | 8,58 - 8,945 € | 14:43:06 | Hist. Kurse | |||
| 8,555 € | +1,54% | 8,425 € | 508 | 908 | 8,555 - 8,88 € | 14:19:49 | Hist. Kurse | |||
| 8,6725 € | +1,08% | 8,58 € | 0 | 0 | 8,57 - 8,9375 € | 15:01:47 | Hist. Kurse | |||
AMEX | 9,41 $ | +3,75% | 9,07 $ | 550.822 | 1.314.773 | 9,10 - 9,41 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 9,31 $ | +2,08% | 9,12 $ | 100 | 229.803 | 9,10 - 9,32 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 9,305 $ | +2,53% | 9,075 $ | 100 | 26.541 | 17.05.24 | Hist. Kurse | ||||
München | 8,515 € | +1,92% | 8,355 € | 150 | 150 | 8,515 - 8,90 € | 14:21:06 | Hist. Kurse | |||
Stuttgart | 8,54 € | +0,29% | 8,515 € | 0 | 37 | 8,54 - 8,715 € | 14:14:30 | Hist. Kurse | |||
Düsseldorf | 8,825 € | G | +6,65% | 8,275 € | 0 | 0 | 8,71 - 8,825 € | 12:31:50 | Hist. Kurse | ||
Frankfurt | 8,61 € | +1,77% | 8,46 € | 0 | 0 | 8,61 - 8,61 € | 08:16:22 | Hist. Kurse | |||
Berlin | 8,745 € | -T | +4,23% | 8,39 € | 0 | 0 | 8,745 - 8,885 € | 14:00:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 8,635 € | 8,745 € | 600 | 1,27% | 15:01:44 | |
| 575 | 8,635 € | 8,745 € | 575 | 1,27% | 15:01:44 | |
| 350 | 8,635 € | 8,745 € | 350 | 1,27% | 15:01:44 | |
| 0 | 8,61 € | 8,735 € | 0 | 1,45% | 15:01:47 | |
| 4 | 9,32 $ | 9,33 $ | 5 | 0,11% | 17.05.24 | |
| 601 | 8,645 € | 8,825 € | 600 | 2,08% | 14:45:52 | |
| 350 | 8,635 € | 8,825 € | 350 | 2,20% | 14:46:19 | |
| 1.000 | 8,54 € | 8,77 € | 1.000 | 2,69% | 14:44:00 | |
| 1.300 | 8,54 € | 8,925 € | 1.300 | 4,51% | 14:40:35 | |
| 130 | 8,265 € | 8,76 € | 150 | 5,99% | 14:32:55 | |
| 10 | 9,34 $ | 10,19 $ | 8 | 9,10% | 14:46:19 | |
| | | | | |
Gesamtvolumen | 10.879 Stück | Höchster Spread (Nasdaq) | 9,10% | |
Gesamtumsatz | 96.130 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Tradegate, 10:16:28) | 8,945 € | |||
Tagestief (München, 14:21:06) | 8,515 € |
Gesamtvolumen | 9.971 Stück | Höchster Spread (Frankfurt) | 5,99% | |
Gesamtumsatz | 88.232 € | Niedrigster Spread (Tradegate) | 1,27% | |
Tageshoch (Tradegate, 10:16:28) | 8,945 € | |||
Tagestief (München, 14:21:06) | 8,515 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |