Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,45 € | -0,56% | 79,90 € | 75 | 7.996 | 79,30 - 80,50 € | 16:29:44 | Hist. Kurse | |||
| 79,50 € | -0,25% | 79,70 € | 12 | 2.907 | 79,35 - 80,45 € | 16:05:52 | Hist. Kurse | |||
| 79,50 € | -1,18% | 80,45 € | 50 | 76 | 79,50 - 80,25 € | 16:25:15 | Hist. Kurse | |||
| 79,35 € | -0,72% | 79,925 € | 0 | 0 | 79,25 - 80,475 € | 16:36:58 | Hist. Kurse | |||
Xetra | 79,50 € | -0,25% | 79,70 € | 135 | 24.387 | 79,20 - 80,15 € | 16:22:11 | Hist. Kurse | |||
Frankfurt | 79,85 € | -0,13% | 79,95 € | 100 | 105 | 79,85 - 80,35 € | 10:55:17 | Hist. Kurse | |||
Stuttgart | 79,40 € | -0,94% | 80,15 € | 0 | 46 | 79,40 - 79,40 € | 16:00:10 | Hist. Kurse | |||
Düsseldorf | 79,85 € | G | +0,25% | 79,65 € | 0 | 0 | 79,70 - 79,85 € | 12:32:06 | Hist. Kurse | ||
Hamburg | 80,15 € | G | +0,31% | 79,90 € | 0 | 0 | 80,15 - 80,15 € | 08:16:02 | Hist. Kurse | ||
Hannover | 80,15 € | G | +0,19% | 80,00 € | 0 | 0 | 80,15 - 80,15 € | 08:16:06 | Hist. Kurse | ||
München | 80,25 € | -1,05% | 81,10 € | 0 | 0 | 80,25 - 80,25 € | 08:02:48 | Hist. Kurse | |||
Berlin | 79,70 € | -T | -0,25% | 79,90 € | 0 | 0 | 79,45 - 80,20 € | 15:36:13 | Hist. Kurse | ||
Wien | 80,05 € | +0,57% | 79,60 € | 100 | 0 | 80,05 - 80,05 € | 09:05:16 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 79,35 € | 79,45 € | 100 | 0,13% | 16:29:45 | |
| 120 | 79,35 € | 79,45 € | 120 | 0,13% | 16:27:57 | |
| 0 | 79,30 € | 79,40 € | 0 | 0,13% | 16:36:58 | |
| 126 | 79,30 € | 79,45 € | 126 | 0,19% | 16:27:57 | |
| 200 | 79,35 € | 79,35 € | 213 | 0,00% | 16:11:48 | |
| 150 | 79,45 € | 79,55 € | 124 | 0,13% | 16:22:11 | |
| 130 | 79,45 € | 79,55 € | 130 | 0,13% | 16:22:11 | |
| 150 | 79,45 € | 79,55 € | 124 | 0,13% | 16:22:11 | |
| 150 | 79,45 € | 79,55 € | 124 | 0,13% | 16:22:11 | |
| 100 | 79,45 € | 79,60 € | 100 | 0,19% | 16:22:11 | |
| 100 | 79,45 € | 79,60 € | 100 | 0,19% | 16:22:11 | |
| 400 | 79,25 € | 79,75 € | 400 | 0,63% | 16:22:11 | |
| 115 | 77,75 € | 81,45 € | 115 | 4,76% | 16:22:11 | |
| | | | | |
Gesamtvolumen | 35.786 Stück | Höchster Spread (Wien) | 4,76% | |
Gesamtumsatz | 2.853.608 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Tradegate, 08:13:42) | 80,50 € | |||
Tagestief (Xetra, 16:01:56) | 79,20 € |
Gesamtvolumen | 35.710 Stück | Höchster Spread (Berlin) | 0,63% | |
Gesamtumsatz | 2.847.559 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Tradegate, 08:13:42) | 80,50 € | |||
Tagestief (Xetra, 16:01:56) | 79,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |