Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 61,30 € | +1,83% | 60,20 € | 38 | 6.058 | 60,20 - 61,50 € | 18:33:33 | Hist. Kurse | |||
| 61,30 € | +1,66% | 60,30 € | 5 | 5.166 | 60,00 - 61,50 € | 18:45:51 | Hist. Kurse | |||
| 60,70 € | +1,17% | 60,00 € | 18 | 343 | 60,20 - 61,10 € | 15:45:49 | Hist. Kurse | |||
| 61,15 € | +1,83% | 60,05 € | 0 | 0 | 60,15 - 61,20 € | 18:54:28 | Hist. Kurse | |||
Xetra | 61,00 € | +1,67% | 60,00 € | 1.557 | 10.923 | 60,20 - 61,40 € | 17:35:23 | Hist. Kurse | |||
Stuttgart | 60,80 € | +1,00% | 60,20 € | 0 | 1.240 | 60,80 - 60,80 € | 18:00:07 | Hist. Kurse | |||
Frankfurt | 60,90 € | +1,33% | 60,10 € | 100 | 200 | 60,00 - 60,90 € | 12:18:14 | Hist. Kurse | |||
Düsseldorf | 60,60 € | G | +1,17% | 59,90 € | 0 | 0 | 60,20 - 60,60 € | 12:30:32 | Hist. Kurse | ||
Hamburg | 60,00 € | G | -1,48% | 60,90 € | 0 | 0 | 60,00 - 60,00 € | 08:16:02 | Hist. Kurse | ||
Hannover | 60,00 € | G | -1,48% | 60,90 € | 0 | 0 | 60,00 - 60,00 € | 08:16:06 | Hist. Kurse | ||
München | 60,40 € | 0 % | 60,40 € | 0 | 0 | 60,40 - 60,40 € | 08:02:48 | Hist. Kurse | |||
Berlin | 59,60 € | G | -1,32% | 60,40 € | 0 | 0 | 59,60 - 59,60 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 61,00 € | 61,50 € | 100 | 0,82% | 18:36:25 | |
| 140 | 61,00 € | 61,50 € | 140 | 0,82% | 18:36:26 | |
| 0 | 60,90 € | 61,40 € | 0 | 0,82% | 18:54:28 | |
| 123 | 60,80 € | 61,30 € | 123 | 0,82% | 18:36:26 | |
| 164 | 61,00 € | 61,30 € | 114 | 0,49% | 18:01:50 | |
| 50 | 60,80 € | 61,30 € | 50 | 0,82% | 18:36:26 | |
| 50 | 60,80 € | 61,30 € | 50 | 0,82% | 18:36:26 | |
| 50 | 60,80 € | 61,30 € | 50 | 0,82% | 18:36:26 | |
| 50 | 60,80 € | 61,30 € | 50 | 0,82% | 18:36:26 | |
| 50 | 60,80 € | 61,30 € | 50 | 0,82% | 18:36:26 | |
| 140 | 60,80 € | 61,70 € | 140 | 1,48% | 18:36:26 | |
| | | | | |
Gesamtvolumen | 25.278 Stück | Höchster Spread (Düsseldorf) | 1,48% | |
Gesamtumsatz | 1.540.005 € | Niedrigster Spread (Stuttgart) | 0,49% | |
Tageshoch (Tradegate, 12:07:02) | 61,50 € | |||
Tagestief (Berlin, 08:02:58) | 59,60 € |
Gesamtvolumen | 24.935 Stück | Höchster Spread (Düsseldorf) | 1,48% | |
Gesamtumsatz | 1.519.170 € | Niedrigster Spread (Stuttgart) | 0,49% | |
Tageshoch (Tradegate, 12:07:02) | 61,50 € | |||
Tagestief (Berlin, 08:02:58) | 59,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |