Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 151,76 € | +1,89% | 148,94 € | 10 | 1.287 | 149,02 - 151,98 € | 19:54:58 | Hist. Kurse | |||
| 151,12 € | +1,10% | 149,48 € | 0 | 485 | 149,02 - 152,02 € | 20:13:28 | Hist. Kurse | |||
| 151,29 € | +1,50% | 149,05 € | 0 | 0 | 149,05 - 152,11 € | 20:37:52 | Hist. Kurse | |||
| 149,56 € | -0,93% | 150,96 € | 0 | 0 | 149,56 - 149,56 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 164,26 $ | +1,48% | 161,86 $ | 100 | 325.526 | 164,12 - 164,345 $ | 20:22:23 | Hist. Kurse | |||
NYSE | 164,25 $ | +1,48% | 161,86 $ | 100 | 290.143 | 164,13 - 164,34 $ | 20:22:23 | Hist. Kurse | |||
AMEX | 164,14 $ | +1,09% | 162,37 $ | 200 | 1.128 | 164,14 - 164,14 $ | 17:23:26 | Hist. Kurse | |||
Xetra | 151,66 € | +0,61% | 150,74 € | 0 | 157 | 149,16 - 151,66 € | 17:35:46 | Hist. Kurse | |||
Stuttgart | 149,60 € | +0,50% | 148,86 € | 15 | 35 | 149,02 - 149,60 € | 12:35:35 | Hist. Kurse | |||
Frankfurt | 149,04 € | -1,52% | 151,34 € | 0 | 10 | 149,04 - 149,98 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 151,30 € | G | +1,30% | 149,36 € | 0 | 0 | 149,00 - 151,50 € | 19:56:54 | Hist. Kurse | ||
Hamburg | 149,44 € | G | -0,74% | 150,56 € | 0 | 0 | 149,44 - 149,44 € | 08:26:32 | Hist. Kurse | ||
Hannover | 149,44 € | G | -0,74% | 150,56 € | 0 | 0 | 149,44 - 149,44 € | 08:26:33 | Hist. Kurse | ||
München | 149,60 € | 0 % | 149,60 € | 0 | 0 | 149,60 - 149,60 € | 08:02:49 | Hist. Kurse | |||
Berlin | 151,18 € | -T | +1,71% | 148,64 € | 0 | 0 | 149,36 - 151,92 € | 20:21:05 | Hist. Kurse | ||
Wien | 151,48 € | +0,65% | 150,50 € | 68 | 0 | 149,72 - 151,48 € | 17:32:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 38 | 151,14 € | 151,44 € | 38 | 0,20% | 20:37:51 | |
| 485 | 151,14 € | 151,44 € | 485 | 0,20% | 20:37:51 | |
| 350 | 151,36 € | 151,68 € | 350 | 0,21% | 20:00:22 | |
| 0 | 151,00 € | 151,58 € | 0 | 0,38% | 20:37:52 | |
| 1 | 164,22 $ | 164,31 $ | 1 | 0,05% | 20:23:08 | |
| 2 | 164,15 $ | 164,33 $ | 2 | 0,11% | 20:23:06 | |
| 300 | 150,98 € | 151,26 € | 300 | 0,19% | 20:23:10 | |
| 38 | 150,96 € | 151,26 € | 38 | 0,20% | 20:22:55 | |
| 1.400 | 150,92 € | 151,68 € | 1.400 | 0,50% | 20:14:29 | |
| 720 | 150,28 € | 152,16 € | 690 | 1,25% | 20:21:09 | |
| 1 | 154,07 $ | 169,66 $ | 1 | 10,12% | 20:23:12 | |
| | | | | |
Gesamtvolumen | 156.486 Stück | Höchster Spread (AMEX) | 10,12% | |
Gesamtumsatz | 23.575.250 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Nasdaq, 19:16:26) | 165,35 $ | 152,1789 € | ||
Tagestief (Düsseldorf, 08:11:06) | 149,00 € |
Gesamtvolumen | 1.989 Stück | Höchster Spread (Berlin) | 1,25% | |
Gesamtumsatz | 298.694 € | Niedrigster Spread (München) | 0,19% | |
Tageshoch (Gettex, 19:13:29) | 152,02 € | |||
Tagestief (Düsseldorf, 08:11:06) | 149,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |