Top-News
Société Générale Handelsplätze
Aktie
WKN: 873403 ISIN: FR0000130809 US-Symbol: SCGLF
27.4
27,12 €
-0,28 €
-1,02%
15:49:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
822,44 Mio.
Marktkapitalisierung *
22,53 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,12:
UL12WL
27.4 27.355 27.3975 27.315 29.725 27.34 27.49 27.305 27.485 27.265 27.295 27.295 27.43 27.31
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,12 € | -1,02% | 27,40 € | 1 | 9.181 | 26,99 - 27,64 € | 15:49:26 | Hist. Kurse | |||
| | 27,04 € | -1,15% | 27,355 € | 0 | 850 | 27,00 - 27,415 € | 15:13:30 | Hist. Kurse | |||
| | 27,0375 € | -1,31% | 27,3975 € | 0 | 0 | 26,9925 - 27,7275 € | 15:53:36 | Hist. Kurse | |||
| | 27,47 € | +0,57% | 27,315 € | 0 | 0 | 27,47 - 27,47 € | 07:57:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,61 $ | -0,39% | 29,725 $ | 8.000 | 42.400 | 29,70 - 29,725 $ | 30.05.24 | Hist. Kurse | |||
| Xetra | 27,245 € | -0,35% | 27,34 € | 261 | 770 | 27,225 - 27,67 € | 12:57:53 | Hist. Kurse | |||
| Wien | 27,21 € | -1,02% | 27,49 € | 340 | 675 | 27,21 - 27,69 € | 12:51:31 | Hist. Kurse | |||
| Frankfurt | 27,17 € | -0,49% | 27,305 € | 330 | 400 | 27,17 - 27,415 € | 13:35:10 | Hist. Kurse | |||
| München | 27,25 € | -0,86% | 27,485 € | 210 | 210 | 27,25 - 27,485 € | 11:35:53 | Hist. Kurse | |||
| Düsseldorf | 27,45 € | G | +0,68% | 27,265 € | 0 | 0 | 27,45 - 27,45 € | 08:10:43 | Hist. Kurse | ||
| Hamburg | 27,415 € | G | +0,44% | 27,295 € | 0 | 0 | 27,415 - 27,415 € | 08:02:04 | Hist. Kurse | ||
| Hannover | 27,415 € | G | +0,44% | 27,295 € | 0 | 0 | 27,415 - 27,415 € | 08:02:07 | Hist. Kurse | ||
| Stuttgart | 27,005 € | -1,55% | 27,43 € | 0 | 0 | 27,005 - 27,505 € | 14:48:39 | Hist. Kurse | |||
| Berlin | 27,405 € | G | +0,35% | 27,31 € | 0 | 0 | 27,405 - 27,405 € | 08:25:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 950 | 27,04 € | 27,045 € | 950 | 0,02% | 15:53:33 | |
| | 1.000 | 27,04 € | 27,045 € | 1.000 | 0,02% | 15:53:33 | |
| | 555 | 27,035 € | 27,04 € | 555 | 0,02% | 15:53:32 | |
| | 0 | 27,035 € | 27,04 € | 0 | 0,02% | 15:53:36 | |
| | 1.000 | 27,05 € | 27,055 € | 1.000 | 0,02% | 15:38:27 | |
| | 1.000 | 27,05 € | 27,055 € | 1.000 | 0,02% | 15:38:27 | |
| | 950 | 27,05 € | 27,055 € | 950 | 0,02% | 15:38:20 | |
| | 2.500 | 27,035 € | 27,045 € | 2.500 | 0,04% | 15:13:53 | |
| | 548 | 27,02 € | 27,065 € | 541 | 0,17% | 15:38:37 | |
| | 1.851 | 27,02 € | 27,07 € | 1.848 | 0,19% | 15:38:27 | |
| | 1.851 | 27,02 € | 27,07 € | 1.848 | 0,19% | 15:38:27 | |
| | 1.000 | 27,015 € | 27,08 € | 1.000 | 0,24% | 15:38:05 | |
| | 335 | 26,99 € | 27,105 € | 335 | 0,43% | 15:38:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.416 Stück | Höchster Spread (Wien) | 0,43% | |
| Gesamtumsatz | 339.277 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (Tradegate, 09:06:08) | 27,70 € | |||
| Tagestief (Tradegate, 14:37:37) | 26,99 € |
| Gesamtvolumen | 11.741 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
| Gesamtumsatz | 320.905 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (Tradegate, 09:06:08) | 27,70 € | |||
| Tagestief (Tradegate, 14:37:37) | 26,99 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |