Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,609 € | -1,23% | 6,691 € | 445 | 5.770 | 6,609 - 6,785 € | 19:07:56 | Hist. Kurse | |||
| 6,65 € | -0,82% | 6,705 € | 80 | 2.530 | 6,60 - 6,788 € | 21:54:40 | Hist. Kurse | |||
| 6,63 € | -0,90% | 6,69 € | 0 | 0 | 6,6035 - 6,765 € | 22:59:50 | Hist. Kurse | |||
| 6,723 € | +2,28% | 6,573 € | 0 | 0 | 6,723 - 6,723 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 7,195 $ | -1,17% | 7,28 $ | 300 | 3.548.609 | 7,19 - 7,225 $ | 21:59:58 | Hist. Kurse | |||
NYSE | 7,195 $ | -1,10% | 7,275 $ | 199 | 587.414 | 7,19 - 7,225 $ | 21:59:53 | Hist. Kurse | |||
AMEX | 7,195 $ | -1,10% | 7,275 $ | 100 | 13.657 | 7,195 - 7,21 $ | 21:57:21 | Hist. Kurse | |||
Frankfurt | 6,647 € | -2,54% | 6,82 € | 153 | 453 | 6,647 - 6,897 € | 08:51:02 | Hist. Kurse | |||
Düsseldorf | 6,598 € | G | -1,98% | 6,731 € | 0 | 0 | 6,597 - 6,711 € | 19:57:02 | Hist. Kurse | ||
München | 6,661 € | +0,23% | 6,646 € | 0 | 0 | 6,661 - 6,661 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 6,661 € | -0,13% | 6,67 € | 0 | 0 | 6,661 - 6,661 € | 08:19:20 | Hist. Kurse | |||
Berlin | 6,632 € | -T | -1,28% | 6,718 € | 0 | 0 | 6,63 - 6,748 € | 20:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.528 | 6,61 € | 6,641 € | 4.528 | 0,47% | 21:57:58 | |
| 1.100 | 6,602 € | 6,644 € | 1.100 | 0,64% | 19:58:33 | |
| 460 | 6,597 € | 6,663 € | 460 | 1,00% | 22:01:40 | |
| 0 | 6,53 € | 6,73 € | 0 | 3,06% | 22:59:50 | |
| 1 | - | 8,10 $ | 5 | 0,00% | 22:02:08 | |
| 5 | 7,19 $ | 7,20 $ | 20 | 0,14% | 22:19:24 | |
| 2 | 7,19 $ | 7,20 $ | 2 | 0,14% | 22:02:08 | |
| | | | | |
Gesamtvolumen | 1.101.676 Stück | Höchster Spread (L&S RT) | 3,06% | |
Gesamtumsatz | 7.329.171 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Frankfurt, 08:00:31) | 6,897 € | |||
Tagestief (Düsseldorf, 19:31:55) | 6,597 € |
Gesamtvolumen | 9.351 Stück | Höchster Spread (L&S RT) | 3,06% | |
Gesamtumsatz | 62.578 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Frankfurt, 08:00:31) | 6,897 € | |||
Tagestief (Düsseldorf, 19:31:55) | 6,597 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |