Top-News
SolarEdge Technologies Handelsplätze
Aktie
WKN: A14QVM ISIN: US83417M1045 US-Symbol: SEDG
44.555
45,135 €
+0,58 €
+1,30%
14:17:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
56,34 Mio.
Marktkapitalisierung *
2,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
44.555 44.615 44.66 46.525 50.52 51.0 45.0 45.735 46.3 46.3 44.565 45.42 50.57 46.35
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 45,135 € | +1,30% | 44,555 € | 50 | 2.501 | 44,595 - 45,21 € | 14:17:24 | Hist. Kurse | |||
| | 44,72 € | +0,24% | 44,615 € | 0 | 271 | 44,595 - 45,21 € | 14:43:53 | Hist. Kurse | |||
| | 44,93 € | +0,60% | 44,66 € | 0 | 0 | 44,66 - 45,135 € | 14:53:21 | Hist. Kurse | |||
| | 44,805 € | -3,70% | 46,525 € | 0 | 0 | 44,805 - 44,805 € | 07:57:40 | Hist. Kurse | |||
| Nasdaq | 48,41 $ | -4,18% | 50,52 $ | 100 | 16.970 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 52,39 $ | +2,73% | 51,00 $ | 100 | 735 | 14.05.24 | Hist. Kurse | ||||
| Frankfurt | 44,785 € | -0,48% | 45,00 € | 13 | 73 | 44,785 - 45,00 € | 11:14:18 | Hist. Kurse | |||
| Düsseldorf | 44,68 € | G | -2,31% | 45,735 € | 0 | 0 | 44,55 - 44,68 € | 12:30:13 | Hist. Kurse | ||
| Hamburg | 44,595 € | G | -3,68% | 46,30 € | 0 | 0 | 44,595 - 44,595 € | 08:26:30 | Hist. Kurse | ||
| München | 44,595 € | G | -3,68% | 46,30 € | 0 | 0 | 44,595 - 44,595 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 44,595 € | +0,07% | 44,565 € | 0 | 0 | 44,595 - 44,595 € | 08:19:17 | Hist. Kurse | |||
| Berlin | 44,94 € | -T | -1,06% | 45,42 € | 0 | 0 | 44,79 - 44,965 € | 14:10:14 | Hist. Kurse | ||
| NYSE | 48,58 $ | -3,94% | 50,57 $ | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
| Wien | 44,88 € | -3,17% | 46,35 € | 1 | 0 | 44,88 - 44,88 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 835 | 44,71 € | 45,15 € | 835 | 0,98% | 14:53:18 | |
| | 230 | 44,705 € | 45,145 € | 230 | 0,98% | 14:53:45 | |
| | 300 | 44,705 € | 45,145 € | 300 | 0,98% | 14:53:45 | |
| | 0 | 44,68 € | 45,18 € | 0 | 1,12% | 14:53:21 | |
| | 3 | 48,01 $ | - | 0 | 0,00% | 14:19:16 | |
| | 3 | 48,50 $ | 48,82 $ | 1 | 0,66% | 14:38:36 | |
| | 224 | 44,595 € | 45,02 € | 222 | 0,95% | 14:38:38 | |
| | 224 | 44,595 € | 45,02 € | 222 | 0,95% | 14:38:37 | |
| | 2.200 | 44,605 € | 45,045 € | 2.200 | 0,99% | 14:37:10 | |
| | 300 | 44,56 € | 45,095 € | 300 | 1,20% | 14:37:07 | |
| | 202 | 44,52 € | 45,145 € | 156 | 1,40% | 14:38:39 | |
| | 60 | 44,505 € | 45,175 € | 60 | 1,51% | 14:38:04 | |
| | 2.380 | 43,795 € | 45,835 € | 2.310 | 4,66% | 14:37:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.845 Stück | Höchster Spread (Berlin) | 4,66% | |
| Gesamtumsatz | 127.905 € | Niedrigster Spread (Nasdaq) | 0,66% | |
| Tageshoch (Gettex, 11:06:12) | 45,21 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 44,55 € |
| Gesamtvolumen | 2.845 Stück | Höchster Spread (Berlin) | 4,66% | |
| Gesamtumsatz | 127.905 € | Niedrigster Spread (Hamburg) | 0,95% | |
| Tageshoch (Gettex, 11:06:12) | 45,21 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 44,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |