Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,65 € | +2,86% | 115,35 € | 77 | 3.002 | 115,75 - 119,30 € | 19:04:16 | Hist. Kurse | |||
| 119,35 € | +3,78% | 115,00 € | 0 | 223 | 114,55 - 119,45 € | 21:43:32 | Hist. Kurse | |||
| 119,225 € | +2,94% | 115,825 € | 0 | 0 | 115,075 - 119,475 € | 21:56:55 | Hist. Kurse | |||
| 117,55 € | +4,91% | 112,05 € | 0 | 0 | 117,55 - 117,55 € | 07:57:40 | Hist. Kurse | |||
NYSE | 129,48 $ | +3,29% | 125,35 $ | 139 | 255.541 | 129,39 - 129,74 $ | 21:40:10 | Hist. Kurse | |||
Nasdaq | 129,55 $ | +3,30% | 125,41 $ | 100 | 226.212 | 129,37 - 129,76 $ | 21:38:12 | Hist. Kurse | |||
AMEX | 126,40 $ | +0,70% | 125,52 $ | 100 | 1.304 | 126,40 - 126,92 $ | 15:41:55 | Hist. Kurse | |||
Stuttgart | 119,65 € | +4,13% | 114,90 € | 50 | 141 | 119,65 - 119,65 € | 21:06:29 | Hist. Kurse | |||
Düsseldorf | 118,85 € | G | +6,07% | 112,05 € | 0 | 132 | 115,60 - 119,35 € | 19:55:33 | Hist. Kurse | ||
Frankfurt | 117,85 € | +3,06% | 114,35 € | 3 | 123 | 115,75 - 118,00 € | 16:48:04 | Hist. Kurse | |||
Berlin | 118,00 € | +7,03% | 110,25 € | 36 | 36 | 118,00 - 118,00 € | 08:06:19 | Hist. Kurse | |||
München | 118,00 € | +6,26% | 111,05 € | 10 | 10 | 116,05 - 118,00 € | 08:06:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 119,10 € | 119,35 € | 50 | 0,21% | 21:56:54 | |
| 63 | 119,10 € | 119,35 € | 63 | 0,21% | 21:56:22 | |
| 310 | 118,80 € | 119,10 € | 310 | 0,25% | 20:00:02 | |
| 0 | 118,90 € | 119,55 € | 0 | 0,55% | 21:56:55 | |
| 1 | 129,49 $ | 129,53 $ | 1 | 0,03% | 21:41:57 | |
| 5 | 129,47 $ | 129,55 $ | 4 | 0,06% | 21:41:17 | |
| 2 | 129,32 $ | 129,57 $ | 1 | 0,19% | 21:40:52 | |
| 2.000 | 119,05 € | 119,35 € | 2.000 | 0,25% | 21:41:55 | |
| 1.000 | 118,80 € | 119,65 € | 1.000 | 0,72% | 21:40:46 | |
| | | | | |
Gesamtvolumen | 136.672 Stück | Höchster Spread (Stuttgart) | 0,72% | |
Gesamtumsatz | 16.070.235 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Stuttgart, 21:06:29) | 119,65 € | |||
Tagestief (Gettex, 14:23:08) | 114,55 € |
Gesamtvolumen | 3.667 Stück | Höchster Spread (Stuttgart) | 0,72% | |
Gesamtumsatz | 430.130 € | Niedrigster Spread (Tradegate) | 0,21% | |
Tageshoch (Stuttgart, 21:06:29) | 119,65 € | |||
Tagestief (Gettex, 14:23:08) | 114,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |