Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 282,50 € | +1,42% | 278,55 € | 35 | 631 | 278,15 - 287,30 € | 19:29:55 | Hist. Kurse | |||
| 282,55 € | +1,64% | 278,00 € | 0 | 339 | 276,40 - 287,85 € | 21:44:20 | Hist. Kurse | |||
| 283,725 € | +1,83% | 278,625 € | 0 | 0 | 276,50 - 287,725 € | 22:59:50 | Hist. Kurse | |||
| 279,35 € | +2,18% | 273,40 € | 0 | 0 | 279,35 - 279,35 € | 07:57:13 | Hist. Kurse | |||
NYSE | 308,21 $ | +1,78% | 302,82 $ | 68.603 | 241.748 | 306,81 - 308,21 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 308,10 $ | +1,82% | 302,60 $ | 32 | 171.906 | 306,81 - 308,10 $ | 22:00:00 | Hist. Kurse | |||
Xetra | 284,25 € | +2,75% | 276,65 € | 22 | 1.644 | 277,00 - 287,10 € | 17:35:41 | Hist. Kurse | |||
AMEX | 307,33 $ | +2,46% | 299,94 $ | 100 | 640 | 307,33 - 307,33 $ | 21:57:41 | Hist. Kurse | |||
Frankfurt | 281,90 € | +3,22% | 273,10 € | 300 | 310 | 281,00 - 281,90 € | 13:38:21 | Hist. Kurse | |||
Stuttgart | 282,00 € | +1,44% | 278,00 € | 42 | 51 | 282,00 - 282,00 € | 20:58:46 | Hist. Kurse | |||
Düsseldorf | 281,65 € | G | +2,47% | 274,85 € | 0 | 0 | 277,15 - 287,00 € | 19:56:38 | Hist. Kurse | ||
Hamburg | 277,40 € | G | +1,52% | 273,25 € | 0 | 0 | 277,40 - 277,40 € | 08:26:32 | Hist. Kurse | ||
Hannover | 278,15 € | G | +1,79% | 273,25 € | 0 | 0 | 278,15 - 278,15 € | 09:26:00 | Hist. Kurse | ||
München | 277,45 € | +0,53% | 276,00 € | 0 | 0 | 277,45 - 277,45 € | 08:02:49 | Hist. Kurse | |||
Berlin | 277,45 € | G | +1,44% | 273,50 € | 0 | 0 | 277,45 - 277,45 € | 08:08:14 | Hist. Kurse | ||
Wien | 278,65 € | +0,60% | 277,00 € | 40 | 0 | 278,65 - 278,65 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 283,45 € | 284,20 € | 70 | 0,26% | 21:59:55 | |
| 90 | 281,75 € | 282,55 € | 90 | 0,28% | 20:00:12 | |
| 20 | 282,60 € | 285,05 € | 20 | 0,87% | 22:00:00 | |
| 0 | 282,20 € | 285,25 € | 0 | 1,08% | 22:59:50 | |
| 9 | 308,15 $ | 308,34 $ | 5 | 0,06% | 22:00:31 | |
| 20 | 283,50 € | 284,15 € | 20 | 0,23% | 21:59:56 | |
| 2 | 306,93 $ | 308,52 $ | 1 | 0,52% | 22:07:27 | |
| 3.000 | 282,90 € | 285,65 € | 3.000 | 0,97% | 22:00:42 | |
| 1 | 303,66 $ | 313,60 $ | 1 | 3,27% | 22:35:35 | |
| 0 | 275,75 € | 290,00 € | 0 | 5,17% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 144.032 Stück | Höchster Spread (Wien) | 5,17% | |
Gesamtumsatz | 40.780.330 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Gettex, 16:24:35) | 287,85 € | |||
Tagestief (Gettex, 10:22:23) | 276,40 € |
Gesamtvolumen | 3.334 Stück | Höchster Spread (L&S RT) | 1,08% | |
Gesamtumsatz | 940.442 € | Niedrigster Spread (Berlin) | 0,23% | |
Tageshoch (Gettex, 16:24:35) | 287,85 € | |||
Tagestief (Gettex, 10:22:23) | 276,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |