Top-News
SSR Mining Handelsplätze
Aktie
WKN: A2DVLE ISIN: CA7847301032 US-Symbol: SSRM
5.284
5,312 €
+0,028 €
+0,53%
17:32:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
202,46 Mio.
Marktkapitalisierung *
1,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.284 5.272 5.29 4.991 5.745 5.76 5.76 5.072 5.262 4.951 5.27 4.927
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,312 € | +0,53% | 5,284 € | 376 | 16.311 | 5,274 - 5,488 € | 17:32:34 | Hist. Kurse | |||
| | 5,292 € | +0,38% | 5,272 € | 0 | 743 | 5,256 - 5,482 € | 17:14:01 | Hist. Kurse | |||
| | 5,298 € | +0,15% | 5,29 € | 0 | 0 | 5,179 - 5,444 € | 17:33:04 | Hist. Kurse | |||
| | 5,408 € | +8,36% | 4,991 € | 0 | 0 | 5,408 - 5,408 € | 07:57:41 | Hist. Kurse | |||
| Nasdaq | 5,76 $ | +0,26% | 5,745 $ | 100 | 187.680 | 5,76 - 5,765 $ | 17:17:21 | Hist. Kurse | |||
| NYSE | 5,76 $ | 0 % | 5,76 $ | 500 | 22.322 | 5,76 - 5,76 $ | 17:17:21 | Hist. Kurse | |||
| AMEX | 5,72 $ | -0,69% | 5,76 $ | 100 | 1.130 | 5,72 - 5,72 $ | 16:50:03 | Hist. Kurse | |||
| Frankfurt | 5,35 € | +5,48% | 5,072 € | 230 | 730 | 5,146 - 5,40 € | 14:24:59 | Hist. Kurse | |||
| Düsseldorf | 5,23 € | G | -0,61% | 5,262 € | 0 | 0 | 5,23 - 5,344 € | 16:31:49 | Hist. Kurse | ||
| München | 5,336 € | +7,78% | 4,951 € | 0 | 0 | 5,336 - 5,336 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 5,29 € | +0,38% | 5,27 € | 0 | 0 | 5,29 - 5,374 € | 14:14:32 | Hist. Kurse | |||
| Berlin | 5,318 € | G | +7,94% | 4,927 € | 0 | 0 | 5,318 - 5,318 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.790 | 5,284 € | 5,312 € | 3.770 | 0,53% | 17:32:34 | |
| | 2.840 | 5,284 € | 5,312 € | 2.840 | 0,53% | 17:30:00 | |
| | 1.887 | 5,284 € | 5,314 € | 1.887 | 0,57% | 17:31:22 | |
| | 0 | 5,282 € | 5,314 € | 0 | 0,61% | 17:33:04 | |
| | 25 | 5,75 $ | 5,76 $ | 9 | 0,17% | 17:18:09 | |
| | 17 | 5,75 $ | 5,76 $ | 16 | 0,17% | 17:18:09 | |
| | 1.500 | 5,284 € | 5,312 € | 1.500 | 0,53% | 17:17:21 | |
| | 6.000 | 5,284 € | 5,312 € | 4.000 | 0,53% | 17:12:57 | |
| | 3.790 | 5,284 € | 5,312 € | 3.770 | 0,53% | 17:17:22 | |
| | 2.840 | 5,278 € | 5,318 € | 2.840 | 0,76% | 17:17:22 | |
| | 1 | 5,75 $ | 5,81 $ | 1 | 1,04% | 17:18:10 | |
| | 500 | 5,23 € | 5,386 € | 500 | 2,98% | 17:11:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 105.923 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 562.202 € | Niedrigster Spread (Nasdaq) | 0,17% | |
| Tageshoch (Tradegate, 08:00:01) | 5,488 € | |||
| Tagestief (Frankfurt, 08:20:01) | 5,146 € |
| Gesamtvolumen | 17.784 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 96.173 € | Niedrigster Spread (Tradegate) | 0,53% | |
| Tageshoch (Tradegate, 08:00:01) | 5,488 € | |||
| Tagestief (Frankfurt, 08:20:01) | 5,146 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |