Top-News
Standard Lithium Ltd. Handelsplätze
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.679
1,731 €
+0,052 €
+3,10%
22:53:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
290,04 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.678 1.682 1.576 1.679 1.84 1.83 1.82 1.6 1.666 1.572 1.608 1.578 1.584
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,658 € | -1,19% | 1,678 € | 5.000 | 182.130 | 1,614 - 1,80 € | 19:56:02 | Hist. Kurse | |||
| | 1,722 € | +2,38% | 1,682 € | 545 | 115.221 | 1,638 - 1,784 € | 21:57:49 | Hist. Kurse | |||
| | 1,67 € | +5,96% | 1,576 € | 42 | 542 | 1,67 - 1,748 € | 18:13:42 | Hist. Kurse | |||
| | 1,731 € | +3,10% | 1,679 € | 0 | 0 | 1,624 - 1,787 € | 22:53:58 | Hist. Kurse | |||
| AMEX | 1,90 $ | +3,26% | 1,84 $ | 10.757 | 136.614 | 1,86 - 1,90 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 1,885 $ | +3,01% | 1,83 $ | 17 | 110.145 | 1,85 - 1,905 $ | 22:00:00 | Hist. Kurse | |||
| NYSE | 1,88 $ | +3,30% | 1,82 $ | 132 | 103.166 | 1,85 - 1,90 $ | 21:57:51 | Hist. Kurse | |||
| Frankfurt | 1,68 € | +5,00% | 1,60 € | 12.731 | 71.731 | 1,68 - 1,78 € | 16:14:46 | Hist. Kurse | |||
| Stuttgart | 1,758 € | +5,52% | 1,666 € | 100 | 10.385 | 1,694 - 1,758 € | 14:51:56 | Hist. Kurse | |||
| München | 1,778 € | +13,10% | 1,572 € | 400 | 400 | 1,778 - 1,778 € | 11:28:00 | Hist. Kurse | |||
| Düsseldorf | 1,652 € | G | +2,74% | 1,608 € | 0 | 0 | 1,646 - 1,702 € | 19:56:32 | Hist. Kurse | ||
| Hamburg | 1,702 € | G | +7,86% | 1,578 € | 0 | 0 | 1,702 - 1,702 € | 08:26:50 | Hist. Kurse | ||
| Berlin | 1,666 € | G | +5,18% | 1,584 € | 0 | 0 | 1,666 - 1,666 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8.687 | 1,712 € | 1,74 € | 8.687 | 1,64% | 21:59:15 | |
| | 0 | 1,71 € | 1,752 € | 0 | 2,46% | 22:53:58 | |
| | 2.918 | 1,718 € | 1,782 € | 2.845 | 3,73% | 22:00:00 | |
| | 1.600 | 1,628 € | 1,69 € | 1.600 | 3,81% | 19:58:00 | |
| | 10.000 | 1,72 € | 1,738 € | 5.000 | 1,05% | 22:00:27 | |
| | 4 | 1,86 $ | 1,88 $ | 4 | 1,08% | 21:58:36 | |
| | 2.918 | 1,718 € | 1,782 € | 2.845 | 3,73% | 22:00:00 | |
| | 1 | 1,72 $ | 2,07 $ | 1 | 20,35% | 22:33:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 594.296 Stück | Höchster Spread (Nasdaq) | 20,35% | |
| Gesamtumsatz | 1.024.665 € | Niedrigster Spread (Stuttgart) | 1,05% | |
| Tageshoch (Tradegate, 15:30:32) | 1,80 € | |||
| Tagestief (AMEX, 16:33:41) | 1,75 $ | 1,61142 € |
| Gesamtvolumen | 384.867 Stück | Höchster Spread (Tradegate) | 3,73% | |
| Gesamtumsatz | 664.277 € | Niedrigster Spread (Stuttgart) | 1,05% | |
| Tageshoch (Tradegate, 15:30:32) | 1,80 € | |||
| Tagestief (Tradegate, 16:34:12) | 1,614 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |