Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,805 € | +1,29% | 38,31 € | 26 | 1.165 | 38,20 - 38,805 € | 17:58:07 | Hist. Kurse | |||
| 38,68 € | +0,74% | 38,395 € | 0 | 644 | 38,205 - 38,68 € | 17:43:16 | Hist. Kurse | |||
| 38,7875 € | +1,37% | 38,2625 € | 0 | 0 | 38,15 - 38,7925 € | 18:11:30 | Hist. Kurse | |||
| 38,355 € | -0,74% | 38,64 € | 0 | 0 | 38,355 - 38,355 € | 07:57:32 | Hist. Kurse | |||
Nasdaq OTC Other | 41,08 $ | -3,50% | 42,57 $ | 141 | 2.568 | 41,08 - 41,08 $ | 15:41:15 | Hist. Kurse | |||
Xetra | 38,70 € | +1,00% | 38,315 € | 44 | 535 | 38,33 - 38,70 € | 17:35:30 | Hist. Kurse | |||
Wien | 38,24 € | -1,21% | 38,71 € | 1 | 1 | 38,24 - 38,24 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 38,225 € | G | -0,75% | 38,515 € | 0 | 0 | 38,225 - 38,225 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 38,245 € | -0,83% | 38,565 € | 0 | 0 | 38,07 - 38,245 € | 15:31:56 | Hist. Kurse | |||
Hamburg | 38,07 € | G | -1,13% | 38,505 € | 0 | 0 | 38,07 - 38,07 € | 08:26:51 | Hist. Kurse | ||
Hannover | 38,07 € | G | -1,39% | 38,605 € | 0 | 0 | 38,07 - 38,07 € | 08:26:51 | Hist. Kurse | ||
München | 38,455 € | -0,79% | 38,76 € | 0 | 0 | 38,455 - 38,455 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 38,375 € | -0,49% | 38,565 € | 0 | 0 | 38,28 - 38,375 € | 14:28:31 | Hist. Kurse | |||
Berlin | 38,30 € | G | -0,78% | 38,60 € | 0 | 0 | 38,30 - 38,30 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 38,745 € | 38,84 € | 140 | 0,25% | 18:11:29 | |
| 181 | 38,745 € | 38,84 € | 181 | 0,25% | 18:11:29 | |
| 0 | 38,73 € | 38,845 € | 0 | 0,30% | 18:11:30 | |
| 258 | 38,72 € | 38,845 € | 258 | 0,32% | 18:11:09 | |
| 140 | 38,685 € | 38,775 € | 140 | 0,23% | 17:56:46 | |
| 2.000 | 38,68 € | 38,775 € | 2.000 | 0,25% | 17:56:19 | |
| 200 | 38,675 € | 38,785 € | 200 | 0,28% | 17:55:24 | |
| 60 | 38,635 € | 38,795 € | 60 | 0,41% | 17:55:20 | |
| 0 | 38,635 € | 38,795 € | 0 | 0,41% | 17:55:20 | |
| 0 | 38,635 € | 38,795 € | 0 | 0,41% | 17:55:20 | |
| 0 | 38,64 € | 38,81 € | 0 | 0,44% | 17:50:05 | |
| 200 | 38,565 € | 38,90 € | 200 | 0,87% | 17:36:13 | |
| | | | | |
Gesamtvolumen | 2.485 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 95.453 € | Niedrigster Spread (Berlin) | 0,23% | |
Tageshoch (Tradegate, 17:58:07) | 38,805 € | |||
Tagestief (Nasdaq OTC Other, 15:41:15) | 41,08 $ | 37,8251 € |
Gesamtvolumen | 2.344 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 90.119 € | Niedrigster Spread (Berlin) | 0,23% | |
Tageshoch (Tradegate, 17:58:07) | 38,805 € | |||
Tagestief (Frankfurt, 08:30:33) | 38,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |