Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,15 € | +0,75% | 66,65 € | 40 | 1.281 | 66,55 - 67,75 € | 17:29:12 | Hist. Kurse | |||
| 67,40 € | +1,35% | 66,50 € | 0 | 229 | 66,55 - 67,60 € | 21:43:33 | Hist. Kurse | |||
| 67,50 € | +1,12% | 66,75 € | 9 | 9 | 66,70 - 67,50 € | 12:38:37 | Hist. Kurse | |||
| 67,325 € | +0,97% | 66,675 € | 0 | 0 | 66,675 - 67,65 € | 21:56:07 | Hist. Kurse | |||
Xetra | 67,30 € | +1,05% | 66,60 € | 19.617 | 37.638 | 66,75 - 67,65 € | 17:35:10 | Hist. Kurse | |||
Stuttgart | 67,25 € | +1,05% | 66,55 € | 0 | 248 | 67,25 - 67,25 € | 21:00:09 | Hist. Kurse | |||
Düsseldorf | 67,00 € | G | +0,75% | 66,50 € | 0 | 0 | 66,55 - 67,45 € | 19:54:34 | Hist. Kurse | ||
Frankfurt | 66,70 € | +2,69% | 64,95 € | 0 | 0 | 66,70 - 66,70 € | 08:11:39 | Hist. Kurse | |||
Hamburg | 66,70 € | G | +2,69% | 64,95 € | 0 | 0 | 66,70 - 66,70 € | 08:16:02 | Hist. Kurse | ||
Hannover | 66,70 € | G | +2,69% | 64,95 € | 0 | 0 | 66,70 - 66,70 € | 08:16:01 | Hist. Kurse | ||
München | 66,55 € | G | +2,46% | 64,95 € | 0 | 0 | 66,55 - 66,55 € | 08:00:32 | Hist. Kurse | ||
Berlin | 66,55 € | G | +0,08% | 66,50 € | 0 | 0 | 66,55 - 66,55 € | 08:03:06 | Hist. Kurse | ||
Wien | 67,25 € | +0,37% | 67,00 € | 50 | 0 | 67,10 - 67,25 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 67,20 € | 67,45 € | 0 | 0,37% | 21:56:07 | |
| 90 | 67,15 € | 67,40 € | 90 | 0,37% | 19:59:32 | |
| 85 | 67,10 € | 67,35 € | 85 | 0,37% | 21:31:07 | |
| 104 | 66,95 € | 67,55 € | 104 | 0,90% | 20:44:25 | |
| 255 | 67,25 € | 67,35 € | 120 | 0,15% | 21:13:06 | |
| 100 | 67,15 € | 67,40 € | 100 | 0,37% | 19:59:32 | |
| 75 | 67,15 € | 67,40 € | 75 | 0,37% | 19:59:32 | |
| 75 | 67,15 € | 67,40 € | 75 | 0,37% | 19:59:32 | |
| 100 | 67,15 € | 67,40 € | 100 | 0,37% | 19:59:32 | |
| 85 | 67,10 € | 67,35 € | 85 | 0,37% | 21:31:08 | |
| | | | | |
Gesamtvolumen | 59.026 Stück | Höchster Spread (Gettex) | 0,90% | |
Gesamtumsatz | 3.971.682 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Tradegate, 10:58:05) | 67,75 € | |||
Tagestief (Tradegate, 08:57:19) | 66,55 € |
Gesamtvolumen | 59.017 Stück | Höchster Spread (Gettex) | 0,90% | |
Gesamtumsatz | 3.971.074 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Tradegate, 10:58:05) | 67,75 € | |||
Tagestief (Tradegate, 08:57:19) | 66,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |