Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,5615 € | -1,76% | 2,6075 € | 823 | 110.862 | 2,43 - 2,70 € | 16:15:58 | Hist. Kurse | |||
| 2,509 € | -2,81% | 2,5815 € | 0 | 4.179 | 2,4635 - 2,7005 € | 16:43:02 | Hist. Kurse | |||
| 2,517 € | -2,82% | 2,59 € | 0 | 0 | 2,435 - 2,7105 € | 16:45:17 | Hist. Kurse | |||
| 2,588 € | -11,99% | 2,9405 € | 0 | 0 | 2,588 - 2,588 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 2,735 $ | -3,70% | 2,84 $ | 700 | 401.327 | 2,695 - 2,76 $ | 16:30:17 | Hist. Kurse | |||
NYSE | 2,735 $ | -3,36% | 2,83 $ | 308 | 28.793 | 2,70 - 2,76 $ | 16:30:17 | Hist. Kurse | |||
Frankfurt | 2,469 € | -2,78% | 2,5395 € | 930 | 4.825 | 2,469 - 2,666 € | 15:55:58 | Hist. Kurse | |||
AMEX | 2,75 $ | -2,14% | 2,81 $ | 100 | 1.499 | 2,75 - 2,75 $ | 16:18:51 | Hist. Kurse | |||
Düsseldorf | 2,5125 € | G | -14,26% | 2,9305 € | 0 | 0 | 2,5125 - 2,5125 € | 08:10:19 | Hist. Kurse | ||
Hannover | 2,5455 € | G | -13,81% | 2,9535 € | 0 | 0 | 2,5455 - 2,5455 € | 08:26:51 | Hist. Kurse | ||
München | 2,9535 € | G | +1,51% | 2,9095 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 2,5455 € | -13,81% | 2,9535 € | 0 | 0 | 2,5455 - 2,5455 € | 08:24:49 | Hist. Kurse | |||
Berlin | 2,545 € | -T | +0,45% | 2,5335 € | 0 | 0 | 2,545 - 2,6785 € | 15:39:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.324 | 2,5005 € | 2,5335 € | 5.324 | 1,32% | 16:45:14 | |
| 4.050 | 2,50 € | 2,534 € | 3.950 | 1,36% | 16:45:27 | |
| 0 | 2,50 € | 2,534 € | 0 | 1,36% | 16:45:17 | |
| 2.000 | 2,50 € | 2,534 € | 2.000 | 1,36% | 16:45:15 | |
| 0 | - | 2,76 $ | 1 | 0,00% | 16:31:05 | |
| 26 | 2,73 $ | 2,74 $ | 29 | 0,37% | 16:29:35 | |
| 1 | 2,73 $ | 2,75 $ | 3 | 0,73% | 16:30:51 | |
| 2.000 | 2,4905 € | 2,5245 € | 2.000 | 1,37% | 16:30:34 | |
| 4.050 | 2,4905 € | 2,5245 € | 4.000 | 1,37% | 16:30:34 | |
| 300 | 2,4905 € | 2,5245 € | 300 | 1,37% | 16:30:35 | |
| 2.300 | 2,5085 € | 2,543 € | 3.500 | 1,38% | 16:13:19 | |
| 1.208 | 2,4835 € | 2,5315 € | 1.186 | 1,93% | 16:30:34 | |
| 12.750 | 2,4305 € | 2,5845 € | 12.000 | 6,34% | 16:30:34 | |
| | | | | |
Gesamtvolumen | 326.453 Stück | Höchster Spread (Berlin) | 6,34% | |
Gesamtumsatz | 840.474 € | Niedrigster Spread (Nasdaq) | 0,37% | |
Tageshoch (München, 16:30:35) | 2,9535 € | |||
Tagestief (Tradegate, 15:55:32) | 2,43 € |
Gesamtvolumen | 119.866 Stück | Höchster Spread (Berlin) | 6,34% | |
Gesamtumsatz | 300.436 € | Niedrigster Spread (Gettex) | 1,32% | |
Tageshoch (München, 16:30:35) | 2,9535 € | |||
Tagestief (Tradegate, 15:55:32) | 2,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |