Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,46 € | -4,83% | 9,94 € | 125 | 11.868 | 9,46 - 9,96 € | 19:36:54 | Hist. Kurse | |||
| 9,44 € | -3,67% | 9,80 € | 0 | 3.772 | 9,44 - 9,96 € | 21:13:58 | Hist. Kurse | |||
| 9,50 € | -3,65% | 9,86 € | 200 | 200 | 9,50 - 9,92 € | 17:42:15 | Hist. Kurse | |||
| 9,49 € | -4,04% | 9,89 € | 0 | 0 | 9,48 - 9,91 € | 21:15:31 | Hist. Kurse | |||
Xetra | 9,66 € | -5,29% | 10,20 € | 1.851 | 5.845 | 9,66 - 9,90 € | 17:36:06 | Hist. Kurse | |||
Frankfurt | 9,60 € | -3,23% | 9,92 € | 150 | 160 | 9,60 - 9,96 € | 18:29:36 | Hist. Kurse | |||
Stuttgart | 9,44 € | -4,26% | 9,86 € | 0 | 154 | 9,44 - 9,44 € | 21:00:06 | Hist. Kurse | |||
Berlin | 9,96 € | +1,63% | 9,80 € | 100 | 100 | 9,96 - 9,96 € | 08:02:36 | Hist. Kurse | |||
Düsseldorf | 9,42 € | G | -4,07% | 9,82 € | 0 | 0 | 9,42 - 9,82 € | 19:57:26 | Hist. Kurse | ||
Hamburg | 9,86 € | G | +0,61% | 9,80 € | 0 | 0 | 9,86 - 9,86 € | 08:16:09 | Hist. Kurse | ||
München | 9,96 € | 0 % | 9,96 € | 0 | 0 | 9,96 - 9,96 € | 08:02:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 9,44 € | 9,52 € | 723 | 0,85% | 19:58:00 | |
| 200 | 9,44 € | 9,52 € | 200 | 0,85% | 21:17:06 | |
| 450 | 9,44 € | 9,52 € | 450 | 0,85% | 19:58:01 | |
| 0 | 9,44 € | 9,54 € | 0 | 1,06% | 21:15:31 | |
| 530 | 9,44 € | 9,52 € | 525 | 0,85% | 19:58:01 | |
| 200 | 9,44 € | 9,52 € | 200 | 0,85% | 20:50:55 | |
| | | | | |
Gesamtvolumen | 23.954 Stück | Höchster Spread (L&S RT) | 1,06% | |
Gesamtumsatz | 231.722 € | Niedrigster Spread (Tradegate) | 0,85% | |
Tageshoch (Tradegate, 08:00:07) | 9,96 € | |||
Tagestief (Düsseldorf, 19:30:40) | 9,42 € |
Gesamtvolumen | 23.754 Stück | Höchster Spread (L&S RT) | 1,06% | |
Gesamtumsatz | 229.822 € | Niedrigster Spread (Tradegate) | 0,85% | |
Tageshoch (Tradegate, 08:00:07) | 9,96 € | |||
Tagestief (Düsseldorf, 19:30:40) | 9,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |