Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,28 € | +0,78% | 10,20 € | 11 | 366 | 10,22 - 10,28 € | 11:58:48 | Hist. Kurse | |||
| 10,34 € | +1,37% | 10,20 € | 0 | 0 | 10,22 - 10,37 € | 20:23:05 | Hist. Kurse | |||
| 10,28 € | -0,58% | 10,34 € | 0 | 0 | 10,28 - 10,28 € | 07:57:07 | Hist. Kurse | |||
| 10,26 € | 0 % | 10,26 € | 0 | 0 | 10,26 - 10,30 € | 20:13:56 | Hist. Kurse | |||
Xetra | 10,32 € | +1,18% | 10,20 € | 295 | 2.957 | 10,26 - 10,32 € | 17:35:14 | Hist. Kurse | |||
Düsseldorf | 10,20 € | G | 0 % | 10,20 € | 0 | 0 | 10,20 - 10,26 € | 19:57:04 | Hist. Kurse | ||
Frankfurt | 10,28 € | 0 % | 10,28 € | 0 | 0 | 10,28 - 10,28 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 10,28 € | G | +0,39% | 10,24 € | 0 | 0 | 10,28 - 10,28 € | 08:16:09 | Hist. Kurse | ||
Hannover | 10,28 € | G | +0,39% | 10,24 € | 0 | 0 | 10,28 - 10,28 € | 08:16:03 | Hist. Kurse | ||
München | 10,22 € | G | 0 % | 10,22 € | 0 | 0 | 10,22 - 10,22 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 10,22 € | -0,20% | 10,24 € | 0 | 0 | 10,22 - 10,22 € | 20:01:07 | Hist. Kurse | |||
Berlin | 10,32 € | -T | +0,98% | 10,22 € | 0 | 0 | 10,26 - 10,32 € | 19:10:13 | Hist. Kurse | ||
Wien | 10,30 € | -0,39% | 10,34 € | 300 | 0 | 10,28 - 10,30 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,22 € | 10,46 € | 0 | 2,35% | 20:23:05 | |
| 350 | 10,18 € | 10,46 € | 300 | 2,75% | 20:21:26 | |
| 400 | 10,18 € | 10,46 € | 400 | 2,75% | 19:58:00 | |
| 300 | 10,12 € | 10,52 € | 300 | 3,95% | 20:14:22 | |
| 500 | 10,22 € | 10,44 € | 800 | 2,15% | 20:08:22 | |
| 350 | 10,16 € | 10,44 € | 300 | 2,76% | 20:08:25 | |
| 1.650 | 10,02 € | 10,64 € | 1.650 | 6,19% | 20:08:22 | |
| | | | | |
Gesamtvolumen | 3.618 Stück | Höchster Spread (Berlin) | 6,19% | |
Gesamtumsatz | 37.286 € | Niedrigster Spread (Stuttgart) | 2,15% | |
Tageshoch (L&S RT, 20:23:05) | 10,34 € | |||
Tagestief (Düsseldorf, 09:32:07) | 10,20 € |
Gesamtvolumen | 3.618 Stück | Höchster Spread (Berlin) | 6,19% | |
Gesamtumsatz | 37.286 € | Niedrigster Spread (Stuttgart) | 2,15% | |
Tageshoch (L&S RT, 20:23:05) | 10,34 € | |||
Tagestief (Düsseldorf, 09:32:07) | 10,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |