Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:17 | 515,90 € | 25 | 12.898 € | 161 | 82 T € | ||
21:54:10 | 518,20 € | 1 | 518 € | 136 | 70 T € | ||
21:43:55 | 513,40 € | 2 | 1.027 € | 135 | 69 T € | ||
21:43:44 | 511,90 € | 0 | 0 € | 133 | 68 T € | ||
21:24:16 | 511,50 € | 1 | 512 € | 133 | 68 T € | ||
21:17:47 | 510,80 € | 1 | 511 € | 132 | 68 T € | ||
21:16:53 | 510,10 € | 5 | 2.551 € | 131 | 67 T € | ||
21:13:18 | 508,40 € | 0 | 0 € | 126 | 64 T € | ||
20:43:01 | 507,30 € | 0 | 0 € | 126 | 64 T € | ||
20:14:50 | 506,90 € | 1 | 507 € | 126 | 64 T € | ||
20:14:49 | 507,10 € | 1 | 507 € | 125 | 64 T € | ||
20:13:35 | 507,10 € | 2 | 1.014 € | 124 | 63 T € | ||
20:13:26 | 506,70 € | 0 | 0 € | 122 | 62 T € | ||
20:01:18 | 506,70 € | 2 | 1.013 € | 122 | 62 T € | ||
19:32:26 | 507,30 € | 1 | 507 € | 120 | 61 T € | ||
19:14:14 | 506,50 € | 0 | 0 € | 119 | 61 T € | ||
18:43:37 | 505,60 € | 0 | 0 € | 119 | 61 T € | ||
18:38:20 | 503,70 € | 1 | 504 € | 119 | 61 T € | ||
18:37:54 | 504,90 € | 1 | 505 € | 118 | 60 T € | ||
18:35:15 | 505,60 € | 1 | 506 € | 117 | 60 T € | ||
18:25:07 | 503,10 € | 2 | 1.006 € | 116 | 59 T € | ||
18:24:11 | 504,30 € | 2 | 1.009 € | 114 | 58 T € | ||
18:13:01 | 505,00 € | 0 | 0 € | 112 | 57 T € | ||
18:12:29 | 505,00 € | 1 | 505 € | 112 | 57 T € | ||
18:12:12 | 504,10 € | 4 | 2.016 € | 111 | 57 T € | ||
18:11:20 | 506,00 € | 1 | 506 € | 107 | 55 T € | ||
17:57:37 | 506,60 € | 2 | 1.013 € | 106 | 54 T € | ||
17:42:15 | 507,20 € | 4 | 2.029 € | 104 | 53 T € | ||
17:18:29 | 507,70 € | 3 | 1.523 € | 100 | 51 T € | ||
17:14:27 | 506,10 € | 1 | 506 € | 97 | 49.799 € | ||
17:12:44 | 507,60 € | 9 | 4.568 € | 96 | 49.293 € | ||
17:07:08 | 507,00 € | 1 | 507 € | 87 | 44.725 € | ||
17:04:36 | 507,60 € | 1 | 508 € | 86 | 44.218 € | ||
16:53:38 | 506,20 € | 1 | 506 € | 85 | 43.710 € | ||
16:51:36 | 506,00 € | 1 | 506 € | 84 | 43.204 € | ||
16:43:03 | 506,00 € | 0 | 0 € | 83 | 42.698 € | ||
16:37:56 | 508,00 € | 1 | 508 € | 83 | 42.698 € | ||
16:34:59 | 507,30 € | 1 | 507 € | 82 | 42.190 € | ||
16:30:21 | 510,00 € | 1 | 510 € | 81 | 41.683 € | ||
16:29:19 | 510,20 € | 16 | 8.163 € | 80 | 41.173 € | ||
16:23:41 | 512,00 € | 1 | 512 € | 64 | 33.010 € | ||
16:14:43 | 511,20 € | 1 | 511 € | 63 | 32.498 € | ||
16:04:31 | 514,30 € | 1 | 514 € | 62 | 31.986 € | ||
15:55:49 | 512,30 € | 1 | 512 € | 61 | 31.472 € | ||
15:55:35 | 514,70 € | 2 | 1.029 € | 60 | 30.960 € | ||
15:49:03 | 514,60 € | 8 | 4.117 € | 58 | 29.930 € | ||
15:43:39 | 516,80 € | 0 | 0 € | 50 | 25.814 € | ||
15:34:51 | 514,10 € | 4 | 2.056 € | 50 | 25.814 € | ||
15:34:51 | 514,10 € | 2 | 1.028 € | 46 | 23.757 € | ||
15:30:15 | 517,00 € | 3 | 1.551 € | 44 | 22.729 € | ||
15:30:14 | 517,00 € | 1 | 517 € | 41 | 21.178 € | ||
15:30:11 | 517,20 € | 1 | 517 € | 40 | 20.661 € | ||
15:30:10 | 517,20 € | 5 | 2.586 € | 39 | 20.144 € | ||
15:30:10 | 517,20 € | 1 | 517 € | 34 | 17.558 € | ||
15:30:09 | 514,80 € | 21 | 10.811 € | 33 | 17.041 € | ||
15:14:07 | 521,20 € | 0 | 0 € | 12 | 6.230 € | ||
14:44:21 | 521,20 € | 0 | 0 € | 12 | 6.230 € | ||
14:14:11 | 520,00 € | 0 | 0 € | 12 | 6.230 € | ||
14:00:32 | 521,90 € | 1 | 522 € | 12 | 6.230 € | ||
13:43:39 | 520,00 € | 0 | 0 € | 11 | 5.708 € | ||
13:14:09 | 520,00 € | 0 | 0 € | 11 | 5.708 € | ||
12:43:38 | 520,00 € | 0 | 0 € | 11 | 5.708 € | ||
12:13:14 | 521,40 € | 0 | 0 € | 11 | 5.708 € | ||
11:43:46 | 521,60 € | 0 | 0 € | 11 | 5.708 € | ||
11:37:29 | 521,70 € | 1 | 522 € | 11 | 5.708 € | ||
10:43:22 | 520,10 € | 0 | 0 € | 10 | 5.186 € | ||
10:16:10 | 519,40 € | 2 | 1.039 € | 10 | 5.186 € | ||
10:13:15 | 520,00 € | 0 | 0 € | 8 | 4.147 € | ||
10:04:40 | 519,10 € | 1 | 519 € | 8 | 4.147 € | ||
09:43:22 | 520,00 € | 0 | 0 € | 7 | 3.628 € | ||
09:23:08 | 519,20 € | 1 | 519 € | 7 | 3.628 € | ||
09:13:05 | 520,00 € | 0 | 0 € | 6 | 3.109 € | ||
09:05:24 | 516,90 € | 1 | 517 € | 6 | 3.109 € | ||
08:53:45 | 517,20 € | 1 | 517 € | 5 | 2.592 € | ||
08:38:02 | 517,10 € | 1 | 517 € | 4 | 2.075 € | ||
08:18:05 | 517,00 € | 1 | 517 € | 3 | 1.558 € | ||
08:08:59 | 520,40 € | 2 | 1.041 € | 2 | 1.041 € |