Top-News
V.F. Corp Handelsplätze
Aktie
WKN: 857621 ISIN: US9182041080 US-Symbol: VFC
11.88
11,302 €
-0,578 €
-4,87%
20:14:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
388,87 Mio.
Marktkapitalisierung *
4,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.732 11.88 11.77 12.002 12.76 12.75 12.77 11.932 11.874 11.858 11.87 11.87 11.884 11.69 11.884 11.932
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,314 € | -3,56% | 11,732 € | 50 | 6.274 | 11,294 - 11,94 € | 19:51:42 | Hist. Kurse | |||
| | 11,302 € | -4,87% | 11,88 € | 0 | 848 | 11,286 - 11,936 € | 20:14:15 | Hist. Kurse | |||
| | 11,328 € | -3,76% | 11,77 € | 0 | 0 | 11,292 - 11,881 € | 20:23:19 | Hist. Kurse | |||
| | 11,718 € | -2,37% | 12,002 € | 0 | 0 | 11,718 - 11,718 € | 07:57:21 | Hist. Kurse | |||
| NYSE | 12,33 $ | -3,37% | 12,76 $ | 200 | 602.761 | 12,32 - 12,425 $ | 19:44:06 | Hist. Kurse | |||
| Nasdaq | 12,325 $ | -3,33% | 12,75 $ | 389 | 424.846 | 12,32 - 12,425 $ | 19:44:06 | Hist. Kurse | |||
| AMEX | 12,36 $ | -3,21% | 12,77 $ | 100 | 5.971 | 12,36 - 12,515 $ | 19:33:33 | Hist. Kurse | |||
| Xetra | 11,516 € | -3,49% | 11,932 € | 0 | 4.230 | 11,516 - 11,80 € | 17:35:59 | Hist. Kurse | |||
| Frankfurt | 11,80 € | -0,62% | 11,874 € | 40 | 40 | 11,634 - 11,80 € | 15:31:12 | Hist. Kurse | |||
| Düsseldorf | 11,298 € | G | -4,72% | 11,858 € | 0 | 0 | 11,298 - 11,754 € | 19:54:47 | Hist. Kurse | ||
| Hamburg | 11,634 € | G | -1,99% | 11,87 € | 0 | 0 | 11,634 - 11,634 € | 08:26:54 | Hist. Kurse | ||
| Hannover | 11,566 € | G | -2,56% | 11,87 € | 0 | 0 | 11,566 - 11,566 € | 09:26:25 | Hist. Kurse | ||
| München | 11,834 € | -0,42% | 11,884 € | 0 | 0 | 11,834 - 11,834 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 11,622 € | -0,58% | 11,69 € | 0 | 0 | 11,622 - 11,622 € | 08:19:15 | Hist. Kurse | |||
| Berlin | 11,592 € | G | -2,46% | 11,884 € | 0 | 0 | 11,592 - 11,592 € | 08:08:25 | Hist. Kurse | ||
| Wien | 11,72 € | -1,78% | 11,932 € | 75 | 0 | 11,72 - 11,72 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,296 € | 11,36 € | 0 | 0,57% | 20:23:19 | |
| | 5.320 | 11,286 € | 11,384 € | 5.320 | 0,87% | 19:59:37 | |
| | 1.780 | 11,28 € | 11,378 € | 1.760 | 0,87% | 20:18:31 | |
| | 2.233 | 11,242 € | 11,422 € | 2.233 | 1,60% | 20:22:55 | |
| | 13 | 12,32 $ | 12,33 $ | 2 | 0,08% | 19:44:49 | |
| | 14 | 12,32 $ | 12,33 $ | 12 | 0,08% | 19:44:49 | |
| | 1 | 12,32 $ | 12,38 $ | 4 | 0,49% | 19:44:51 | |
| | 1.780 | 11,26 € | 11,358 € | 1.760 | 0,87% | 20:08:19 | |
| | 4.100 | 11,238 € | 11,362 € | 2.000 | 1,10% | 20:08:27 | |
| | 740 | 11,214 € | 11,386 € | 740 | 1,53% | 20:08:24 | |
| | 0 | 11,108 € | 11,942 € | 0 | 7,51% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 405.843 Stück | Höchster Spread (Wien) | 7,51% | |
| Gesamtumsatz | 4.693.559 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Tradegate, 14:42:18) | 11,94 € | |||
| Tagestief (Gettex, 19:38:51) | 11,286 € |
| Gesamtvolumen | 11.505 Stück | Höchster Spread (Gettex) | 1,60% | |
| Gesamtumsatz | 134.578 € | Niedrigster Spread (L&S RT) | 0,57% | |
| Tageshoch (Tradegate, 14:42:18) | 11,94 € | |||
| Tagestief (Gettex, 19:38:51) | 11,286 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |