Top-News
Vale Handelsplätze
Aktie
WKN: 897136 ISIN: BRVALEACNOR0 US-Symbol: VALEF
12.19
12,40 €
+0,21 €
+1,72%
20:04:30 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,54 Mrd.
Marktkapitalisierung *
55,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
12.17 12.19 12.18 12.179 12.084 12.002 12.144 12.098 12.002 12.002 12.184
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,398 € | +1,87% | 12,17 € | 270 | 16.518 | 12,178 - 12,42 € | 19:59:47 | Hist. Kurse | |||
| | 12,40 € | +1,72% | 12,19 € | 100 | 2.384 | 12,152 - 12,42 € | 20:04:30 | Hist. Kurse | |||
| | 12,366 € | +1,53% | 12,18 € | 243 | 743 | 12,206 - 12,366 € | 18:54:27 | Hist. Kurse | |||
| | 12,399 € | +1,81% | 12,179 € | 0 | 0 | 12,165 - 12,403 € | 20:06:02 | Hist. Kurse | |||
| Stuttgart | 12,398 € | +2,60% | 12,084 € | 2.000 | 2.830 | 12,398 - 12,398 € | 18:50:06 | Hist. Kurse | |||
| Frankfurt | 12,42 € | +3,48% | 12,002 € | 403 | 1.903 | 12,20 - 12,42 € | 15:32:47 | Hist. Kurse | |||
| Düsseldorf | 12,242 € | G | +0,81% | 12,144 € | 0 | 0 | 12,144 - 12,242 € | 19:31:31 | Hist. Kurse | ||
| Hamburg | 12,182 € | G | +0,69% | 12,098 € | 0 | 0 | 12,182 - 12,182 € | 08:26:38 | Hist. Kurse | ||
| Hannover | 12,182 € | G | +1,50% | 12,002 € | 0 | 0 | 12,182 - 12,182 € | 09:26:09 | Hist. Kurse | ||
| München | 12,182 € | G | +1,50% | 12,002 € | 0 | 0 | 12,182 - 12,182 € | 08:09:00 | Hist. Kurse | ||
| Berlin | 12,34 € | -T | +1,28% | 12,184 € | 0 | 0 | 12,208 - 12,376 € | 19:35:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.730 | 12,398 € | 12,40 € | 650 | 0,02% | 19:59:47 | |
| | 600 | 12,398 € | 12,40 € | 600 | 0,02% | 19:59:47 | |
| | 0 | 12,398 € | 12,40 € | 0 | 0,02% | 20:06:02 | |
| | 406 | 12,224 € | 12,40 € | 406 | 1,44% | 20:00:00 | |
| | 643 | 12,262 € | 12,398 € | 650 | 1,11% | 19:38:10 | |
| | 643 | 12,262 € | 12,398 € | 650 | 1,11% | 19:38:11 | |
| | 643 | 12,262 € | 12,398 € | 650 | 1,11% | 19:38:11 | |
| | 600 | 12,242 € | 12,438 € | 600 | 1,60% | 19:31:36 | |
| | 500 | 12,21 € | 12,464 € | 1.000 | 2,08% | 18:54:53 | |
| | 550 | 12,23 € | 12,50 € | 550 | 2,21% | 18:57:03 | |
| | 3.000 | 12,112 € | 12,55 € | 2.900 | 3,62% | 19:35:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 24.558 Stück | Höchster Spread (Berlin) | 3,62% | |
| Gesamtumsatz | 301.927 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 14:12:33) | 12,42 € | |||
| Tagestief (Düsseldorf, 08:10:03) | 12,144 € |
| Gesamtvolumen | 23.815 Stück | Höchster Spread (Berlin) | 3,62% | |
| Gesamtumsatz | 292.747 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 14:12:33) | 12,42 € | |||
| Tagestief (Düsseldorf, 08:10:03) | 12,144 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |