Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,13 € | +2,57% | 16,70 € | 66 | 1.065 | 17,02 - 17,15 € | 17:27:15 | Hist. Kurse | |||
| 17,135 € | +3,16% | 16,61 € | 0 | 224 | 16,61 - 17,135 € | 21:43:24 | Hist. Kurse | |||
| 17,1575 € | +2,69% | 16,7075 € | 0 | 0 | 16,70 - 17,22 € | 22:58:27 | Hist. Kurse | |||
| 16,715 € | -0,48% | 16,795 € | 0 | 0 | 16,715 - 16,715 € | 07:57:24 | Hist. Kurse | |||
Frankfurt | 17,015 € | +2,59% | 16,585 € | 59 | 704 | 16,96 - 17,10 € | 16:07:34 | Hist. Kurse | |||
Nasdaq OTC Other | 17,74 $ | 0 % | 17,74 $ | 60 | 60 | 17,74 - 17,74 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 17,03 € | G | +2,22% | 16,66 € | 0 | 0 | 16,555 - 17,03 € | 19:56:45 | Hist. Kurse | ||
München | 16,73 € | 0 % | 16,73 € | 0 | 0 | 16,73 - 16,73 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 16,99 € | +3,72% | 16,38 € | 0 | 0 | 16,575 - 16,99 € | 14:28:33 | Hist. Kurse | |||
Berlin | 16,59 € | G | -0,84% | 16,73 € | 0 | 0 | 16,59 - 16,59 € | 08:10:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 291 | 17,09 € | 17,28 € | 291 | 1,11% | 21:44:47 | |
| 235 | 17,065 € | 17,315 € | 235 | 1,46% | 19:59:30 | |
| 190 | 17,06 € | 17,315 € | 180 | 1,49% | 21:59:58 | |
| 0 | 17,00 € | 17,315 € | 0 | 1,85% | 22:58:27 | |
| 250 | 16,84 € | 17,285 € | 1.500 | 2,64% | 22:00:32 | |
| | | | | |
Gesamtvolumen | 2.133 Stück | Höchster Spread (Stuttgart) | 2,64% | |
Gesamtumsatz | 36.416 € | Niedrigster Spread (Gettex) | 1,11% | |
Tageshoch (L&S RT, 22:58:27) | 17,1575 € | |||
Tagestief (Düsseldorf, 08:11:02) | 16,555 € |
Gesamtvolumen | 2.133 Stück | Höchster Spread (Stuttgart) | 2,64% | |
Gesamtumsatz | 36.416 € | Niedrigster Spread (Gettex) | 1,11% | |
Tageshoch (L&S RT, 22:58:27) | 17,1575 € | |||
Tagestief (Düsseldorf, 08:11:02) | 16,555 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |