Top-News
Valneva Handelsplätze
Aktie
WKN: A0MVJZ ISIN: FR0004056851 US-Symbol: INRLF
4.104
3,91 €
-0,194 €
-4,73%
20:43:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
17,84 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.074 4.104 4.034 4.077 4.104 4.11 4.01 4.09 4.112 4.5 4.052 4.046 4.128 4.042
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,882 € | -4,71% | 4,074 € | 80 | 64.085 | 3,882 - 4,146 € | 19:55:27 | Hist. Kurse | |||
| | 3,91 € | -4,73% | 4,104 € | 0 | 6.904 | 3,86 - 4,112 € | 20:43:20 | Hist. Kurse | |||
| | 4,00 € | -0,84% | 4,034 € | 500 | 500 | 4,00 - 4,092 € | 15:41:36 | Hist. Kurse | |||
| | 3,885 € | -4,71% | 4,077 € | 0 | 0 | 3,882 - 4,129 € | 20:50:08 | Hist. Kurse | |||
| Frankfurt | 3,99 € | -2,78% | 4,104 € | 250 | 12.150 | 3,99 - 4,144 € | 16:33:41 | Hist. Kurse | |||
| Stuttgart | 3,95 € | -3,89% | 4,11 € | 250 | 1.400 | 3,95 - 3,95 € | 18:51:18 | Hist. Kurse | |||
| Xetra | 4,10 € | +2,24% | 4,01 € | 108 | 1.178 | 4,02 - 4,10 € | 17:35:53 | Hist. Kurse | |||
| Wien | 4,044 € | -1,12% | 4,09 € | 219 | 495 | 4,044 - 4,044 € | 17.05.24 | Hist. Kurse | |||
| Hamburg | 3,984 € | -3,11% | 4,112 € | 250 | 266 | 3,984 - 4,106 € | 15:42:13 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,04 $ | -10,22% | 4,50 $ | 100 | 200 | 4,34 - 4,50 $ | 14.05.24 | Hist. Kurse | |||
| Düsseldorf | 3,872 € | G | -4,44% | 4,052 € | 0 | 0 | 3,872 - 4,102 € | 19:55:47 | Hist. Kurse | ||
| Hannover | 4,106 € | G | +1,48% | 4,046 € | 0 | 0 | 4,106 - 4,106 € | 08:26:37 | Hist. Kurse | ||
| München | 4,128 € | 0 % | 4,128 € | 0 | 0 | 4,128 - 4,128 € | 08:10:00 | Hist. Kurse | |||
| Berlin | 4,098 € | G | +1,39% | 4,042 € | 0 | 0 | 4,098 - 4,098 € | 08:10:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 910 | 3,882 € | 3,90 € | 910 | 0,46% | 19:58:00 | |
| | 790 | 3,882 € | 3,904 € | 790 | 0,57% | 20:47:28 | |
| | 0 | 3,862 € | 3,908 € | 0 | 1,19% | 20:50:08 | |
| | 770 | 3,86 € | 3,936 € | 770 | 1,97% | 20:47:28 | |
| | 790 | 3,882 € | 3,904 € | 790 | 0,57% | 20:35:27 | |
| | 790 | 3,882 € | 3,904 € | 790 | 0,57% | 20:35:28 | |
| | 1.000 | 3,86 € | 3,924 € | 1.000 | 1,66% | 20:14:28 | |
| | 415 | 3,86 € | 3,936 € | 407 | 1,97% | 20:26:31 | |
| | 0 | 2,50 € | 4,56 € | 0 | 82,40% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 86.801 Stück | Höchster Spread (Wien) | 82,40% | |
| Gesamtumsatz | 347.370 € | Niedrigster Spread (Quotrix) | 0,46% | |
| Tageshoch (Tradegate, 08:43:51) | 4,146 € | |||
| Tagestief (Gettex, 19:44:38) | 3,86 € |
| Gesamtvolumen | 86.301 Stück | Höchster Spread (Gettex) | 1,97% | |
| Gesamtumsatz | 345.370 € | Niedrigster Spread (Tradegate) | 0,57% | |
| Tageshoch (Tradegate, 08:43:51) | 4,146 € | |||
| Tagestief (Gettex, 19:44:38) | 3,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |