Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,24 € | +2,68% | 11,92 € | 50 | 17.100 | 11,84 - 12,34 € | 19:33:26 | Hist. Kurse | |||
| 12,35 € | +3,96% | 11,88 € | 0 | 6.587 | 11,77 - 12,41 € | 21:43:40 | Hist. Kurse | |||
| 12,25 € | +3,46% | 11,84 € | 550 | 1.050 | 11,84 - 12,25 € | 13:44:30 | Hist. Kurse | |||
| 12,255 € | +3,29% | 11,865 € | 0 | 0 | 11,855 - 12,35 € | 23:00:19 | Hist. Kurse | |||
Xetra | 12,06 € | +0,58% | 11,99 € | 11.940 | 48.914 | 11,91 - 12,38 € | 17:36:08 | Hist. Kurse | |||
Frankfurt | 12,26 € | +2,42% | 11,97 € | 609 | 1.009 | 11,82 - 12,28 € | 19:09:01 | Hist. Kurse | |||
Stuttgart | 12,23 € | +3,29% | 11,84 € | 0 | 939 | 12,23 - 12,23 € | 21:55:02 | Hist. Kurse | |||
Berlin | 12,23 € | +3,29% | 11,84 € | 500 | 500 | 11,77 - 12,23 € | 16:58:45 | Hist. Kurse | |||
München | 12,25 € | +2,34% | 11,97 € | 57 | 117 | 11,96 - 12,25 € | 20:10:58 | Hist. Kurse | |||
Düsseldorf | 12,19 € | G | +3,04% | 11,83 € | 0 | 40 | 11,88 - 12,19 € | 19:55:50 | Hist. Kurse | ||
Hamburg | 11,82 € | G | -0,17% | 11,84 € | 0 | 0 | 11,82 - 11,82 € | 08:16:06 | Hist. Kurse | ||
Hannover | 11,82 € | G | -1,91% | 12,05 € | 0 | 0 | 11,82 - 11,82 € | 08:16:02 | Hist. Kurse | ||
Wien | 12,19 € | +1,08% | 12,06 € | 30 | 0 | 12,01 - 12,19 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,23 € | 12,28 € | 0 | 0,41% | 23:00:19 | |
| 600 | 12,23 € | 12,30 € | 600 | 0,57% | 19:58:00 | |
| 1.200 | 12,22 € | 12,30 € | 300 | 0,65% | 19:58:00 | |
| 365 | 12,26 € | 12,40 € | 365 | 1,14% | 21:52:20 | |
| | | | | |
Gesamtvolumen | 88.557 Stück | Höchster Spread (Gettex) | 1,14% | |
Gesamtumsatz | 1.077.217 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch (Gettex, 20:27:53) | 12,41 € | |||
Tagestief (Gettex, 08:01:04) | 11,77 € |
Gesamtvolumen | 87.507 Stück | Höchster Spread (Gettex) | 1,14% | |
Gesamtumsatz | 1.064.548 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch (Gettex, 20:27:53) | 12,41 € | |||
Tagestief (Gettex, 08:01:04) | 11,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |