Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,18 € | +3,61% | 8,86 € | 100 | 8.219 | 8,84 - 9,18 € | 16:29:51 | Hist. Kurse | |||
| 9,14 € | +2,93% | 8,88 € | 350 | 850 | 8,80 - 9,14 € | 15:53:02 | Hist. Kurse | |||
| 9,14 € | +2,24% | 8,94 € | 0 | 208 | 8,86 - 9,14 € | 16:13:14 | Hist. Kurse | |||
| 9,17 € | +3,27% | 8,88 € | 0 | 0 | 8,81 - 9,17 € | 16:41:25 | Hist. Kurse | |||
Xetra | 9,14 € | +2,70% | 8,90 € | 266 | 9.670 | 8,88 - 9,16 € | 16:28:01 | Hist. Kurse | |||
Frankfurt | 9,14 € | +3,16% | 8,86 € | 200 | 200 | 8,82 - 9,14 € | 12:38:32 | Hist. Kurse | |||
München | 9,10 € | +6,56% | 8,54 € | 110 | 110 | 8,82 - 9,10 € | 12:42:30 | Hist. Kurse | |||
Düsseldorf | 9,02 € | G | +3,68% | 8,70 € | 0 | 0 | 8,72 - 9,02 € | 12:30:33 | Hist. Kurse | ||
Hamburg | 8,82 € | G | +3,52% | 8,52 € | 0 | 0 | 8,82 - 8,82 € | 08:16:06 | Hist. Kurse | ||
Stuttgart | 9,10 € | +3,41% | 8,80 € | 0 | 0 | 9,10 - 9,10 € | 16:00:10 | Hist. Kurse | |||
Berlin | 8,82 € | G | +3,76% | 8,50 € | 0 | 0 | 8,82 - 8,82 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 9,16 € | 9,18 € | 330 | 0,22% | 16:29:51 | |
| 350 | 9,16 € | 9,18 € | 350 | 0,22% | 16:29:23 | |
| 280 | 9,16 € | 9,18 € | 280 | 0,22% | 16:29:23 | |
| 0 | 9,16 € | 9,18 € | 0 | 0,22% | 16:41:25 | |
| 600 | 9,14 € | 9,16 € | 600 | 0,22% | 16:28:01 | |
| 600 | 9,14 € | 9,16 € | 600 | 0,22% | 16:28:01 | |
| 600 | 9,14 € | 9,16 € | 600 | 0,22% | 16:28:01 | |
| 1.629 | 9,14 € | 9,18 € | 1.015 | 0,44% | 16:28:01 | |
| 548 | 9,14 € | 9,18 € | 545 | 0,44% | 16:28:01 | |
| 1.895 | 9,06 € | 9,10 € | 700 | 0,44% | 14:57:15 | |
| 350 | 9,10 € | 9,20 € | 350 | 1,10% | 16:28:01 | |
| | | | | |
Gesamtvolumen | 19.257 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
Gesamtumsatz | 173.300 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Tradegate, 16:29:51) | 9,18 € | |||
Tagestief (Düsseldorf, 08:10:04) | 8,72 € |
Gesamtvolumen | 18.407 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
Gesamtumsatz | 165.581 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Tradegate, 16:29:51) | 9,18 € | |||
Tagestief (Düsseldorf, 08:10:04) | 8,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |