Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,83 € | +0,19% | 30,77 € | 20 | 10.131 | 30,65 - 30,94 € | 17:00:11 | Hist. Kurse | |||
| 30,79 € | +0,62% | 30,60 € | 0 | 2.010 | 30,66 - 30,94 € | 18:13:01 | Hist. Kurse | |||
| 30,685 € | -0,13% | 30,725 € | 0 | 0 | 30,625 - 30,93 € | 18:23:11 | Hist. Kurse | |||
| 30,81 € | +0,82% | 30,56 € | 0 | 0 | 30,81 - 30,81 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 33,45 $ | +7,35% | 31,16 $ | 392 | 2.226 | 33,45 - 33,45 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 30,77 € | +0,49% | 30,62 € | 1 | 1.921 | 30,64 - 30,91 € | 17:35:55 | Hist. Kurse | |||
Frankfurt | 30,76 € | +0,79% | 30,52 € | 300 | 318 | 30,64 - 30,76 € | 10:29:50 | Hist. Kurse | |||
Stuttgart | 30,79 € | +0,20% | 30,73 € | 10 | 260 | 30,74 - 30,79 € | 14:29:18 | Hist. Kurse | |||
Wien | 30,66 € | -0,49% | 30,81 € | 100 | 100 | 30,66 - 30,66 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 30,75 € | G | +0,85% | 30,49 € | 0 | 0 | 30,75 - 30,75 € | 08:10:34 | Hist. Kurse | ||
Hamburg | 30,71 € | G | +0,99% | 30,41 € | 0 | 0 | 30,71 - 30,71 € | 08:26:54 | Hist. Kurse | ||
Hannover | 30,71 € | G | +0,99% | 30,41 € | 0 | 0 | 30,71 - 30,71 € | 08:26:55 | Hist. Kurse | ||
München | 30,78 € | G | +0,98% | 30,48 € | 0 | 0 | 30,78 - 30,78 € | 08:04:38 | Hist. Kurse | ||
Berlin | 30,64 € | G | +0,79% | 30,40 € | 0 | 0 | 30,64 - 30,64 € | 08:10:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 30,64 € | 30,79 € | 170 | 0,49% | 18:23:10 | |
| 195 | 30,64 € | 30,79 € | 195 | 0,49% | 18:23:10 | |
| 229 | 30,64 € | 30,79 € | 229 | 0,49% | 18:23:10 | |
| 0 | 30,61 € | 30,76 € | 0 | 0,49% | 18:23:11 | |
| 2.500 | 30,66 € | 30,80 € | 2.500 | 0,46% | 18:07:58 | |
| 300 | 30,65 € | 30,79 € | 300 | 0,46% | 18:08:00 | |
| 164 | 30,65 € | 30,79 € | 163 | 0,46% | 18:08:00 | |
| 164 | 30,65 € | 30,79 € | 163 | 0,46% | 18:08:00 | |
| 100 | 30,65 € | 30,79 € | 100 | 0,46% | 18:08:01 | |
| 300 | 30,65 € | 30,79 € | 300 | 0,46% | 18:08:01 | |
| 0 | 30,60 € | 30,88 € | 0 | 0,92% | 17:50:05 | |
| 240 | 30,57 € | 30,91 € | 240 | 1,11% | 17:36:13 | |
| | | | | |
Gesamtvolumen | 14.640 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 450.716 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch (Tradegate, 08:32:15) | 30,94 € | |||
Tagestief (Xetra, 11:05:36) | 30,64 € |
Gesamtvolumen | 14.640 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 450.716 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch (Tradegate, 08:32:15) | 30,94 € | |||
Tagestief (Xetra, 11:05:36) | 30,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |