Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,65 € | +1,31% | 72,70 € | 68 | 869 | 72,60 - 73,65 € | 14:44:30 | Hist. Kurse | |||
| 73,45 € | +1,52% | 72,35 € | 0 | 314 | 72,45 - 73,45 € | 15:14:17 | Hist. Kurse | |||
| 73,575 € | +1,48% | 72,50 € | 0 | 0 | 72,35 - 73,65 € | 15:24:59 | Hist. Kurse | |||
| 72,65 € | +0,28% | 72,45 € | 0 | 0 | 72,65 - 72,65 € | 07:57:03 | Hist. Kurse | |||
Wien | 73,55 € | +1,66% | 72,35 € | 26 | 13.909 | 72,30 - 73,65 € | 15:11:13 | Hist. Kurse | |||
Stuttgart | 73,30 € | +1,10% | 72,50 € | 0 | 130 | 72,80 - 73,30 € | 14:37:01 | Hist. Kurse | |||
Xetra | 73,25 € | +1,74% | 72,00 € | 2 | 57 | 73,10 - 73,35 € | 11:51:35 | Hist. Kurse | |||
Frankfurt | 73,00 € | +0,90% | 72,35 € | 35 | 35 | 73,00 - 73,00 € | 08:12:30 | Hist. Kurse | |||
Düsseldorf | 72,50 € | G | +0,42% | 72,20 € | 0 | 0 | 72,30 - 72,50 € | 09:30:27 | Hist. Kurse | ||
Hamburg | 72,25 € | G | +0,21% | 72,10 € | 0 | 0 | 72,25 - 72,25 € | 08:26:47 | Hist. Kurse | ||
Hannover | 72,35 € | G | +0,35% | 72,10 € | 0 | 0 | 72,35 - 72,35 € | 09:26:19 | Hist. Kurse | ||
München | 72,45 € | 0 % | 72,45 € | 0 | 0 | 72,45 - 72,45 € | 08:10:00 | Hist. Kurse | |||
Berlin | 72,40 € | G | 0 % | 72,40 € | 0 | 0 | 72,40 - 72,40 € | 08:10:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 73,50 € | 73,65 € | 0 | 0,20% | 15:24:59 | |
| 70 | 73,45 € | 73,70 € | 70 | 0,34% | 15:18:58 | |
| 136 | 73,45 € | 73,70 € | 136 | 0,34% | 15:18:58 | |
| 250 | 73,45 € | 73,70 € | 250 | 0,34% | 15:18:58 | |
| 500 | 73,45 € | 73,60 € | 399 | 0,20% | 15:11:24 | |
| 200 | 73,40 € | 73,65 € | 200 | 0,34% | 15:11:15 | |
| 600 | 73,40 € | 73,65 € | 600 | 0,34% | 15:11:14 | |
| 600 | 73,40 € | 73,65 € | 600 | 0,34% | 15:11:14 | |
| 200 | 73,40 € | 73,75 € | 25 | 0,48% | 15:10:04 | |
| 200 | 73,40 € | 73,75 € | 200 | 0,48% | 15:10:09 | |
| 200 | 73,40 € | 73,75 € | 200 | 0,48% | 15:10:10 | |
| 200 | 73,40 € | 73,75 € | 200 | 0,48% | 15:10:05 | |
| 250 | 73,30 € | 73,75 € | 250 | 0,61% | 15:11:14 | |
| | | | | |
Gesamtvolumen | 15.314 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
Gesamtumsatz | 1.121.362 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (Tradegate, 14:44:30) | 73,65 € | |||
Tagestief (Hamburg, 08:26:47) | 72,25 € |
Gesamtvolumen | 1.405 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
Gesamtumsatz | 102.657 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (Tradegate, 14:44:30) | 73,65 € | |||
Tagestief (Hamburg, 08:26:47) | 72,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |