Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 91,82 € | +3,11% | 89,05 € | 100 | 3.937 | 89,51 - 92,27 € | 19:54:14 | Hist. Kurse | |||
| 91,84 € | +2,81% | 89,33 € | 0 | 1.872 | 89,62 - 92,39 € | 21:13:15 | Hist. Kurse | |||
| 90,17 € | -0,89% | 90,98 € | 34 | 34 | 89,21 - 90,17 € | 12:51:35 | Hist. Kurse | |||
| 91,69 € | +2,87% | 89,13 € | 0 | 0 | 89,13 - 92,325 € | 21:14:56 | Hist. Kurse | |||
NYSE | 99,61 $ | +2,89% | 96,81 $ | 100 | 439.327 | 99,25 - 99,66 $ | 20:44:04 | Hist. Kurse | |||
Nasdaq | 99,59 $ | +2,91% | 96,775 $ | 100 | 333.523 | 99,21 - 99,67 $ | 20:43:54 | Hist. Kurse | |||
Frankfurt | 90,18 € | -0,89% | 90,99 € | 10 | 2.676 | 88,62 - 91,44 € | 14:45:10 | Hist. Kurse | |||
AMEX | 99,82 $ | +3,90% | 96,07 $ | 400 | 1.692 | 99,82 - 99,82 $ | 18:41:12 | Hist. Kurse | |||
Stuttgart | 90,49 € | +1,90% | 88,80 € | 38 | 38 | 89,51 - 90,49 € | 09:14:13 | Hist. Kurse | |||
Düsseldorf | 91,54 € | G | +4,01% | 88,01 € | 0 | 0 | 89,44 - 91,67 € | 19:56:58 | Hist. Kurse | ||
München | 90,49 € | -0,41% | 90,86 € | 0 | 0 | 90,49 - 90,49 € | 08:02:49 | Hist. Kurse | |||
Berlin | 91,55 € | -T | +4,25% | 87,82 € | 0 | 0 | 89,84 - 92,20 € | 20:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 91,59 € | 91,80 € | 60 | 0,23% | 21:14:55 | |
| 330 | 91,58 € | 91,82 € | 330 | 0,26% | 20:00:07 | |
| 545 | 91,55 € | 91,82 € | 545 | 0,29% | 21:14:57 | |
| 0 | 91,44 € | 91,94 € | 0 | 0,55% | 21:14:56 | |
| 0 | - | 99,81 $ | 4 | 0,00% | 20:45:00 | |
| 2 | 99,61 $ | 99,66 $ | 2 | 0,05% | 20:44:54 | |
| 1 | 99,58 $ | 99,66 $ | 1 | 0,08% | 20:44:55 | |
| 1.000 | 91,47 € | 91,75 € | 1.000 | 0,31% | 21:00:01 | |
| 1.100 | 91,37 € | 91,83 € | 1.100 | 0,50% | 20:59:54 | |
| 1.400 | 91,30 € | 91,92 € | 1.400 | 0,68% | 20:59:55 | |
| 25 | 90,18 € | 93,60 € | 54 | 3,79% | 19:59:39 | |
| | | | | |
Gesamtvolumen | 236.853 Stück | Höchster Spread (Frankfurt) | 3,79% | |
Gesamtumsatz | 21.457.352 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Gettex, 18:56:38) | 92,39 € | |||
Tagestief (Frankfurt, 09:59:02) | 88,62 € |
Gesamtvolumen | 8.647 Stück | Höchster Spread (Frankfurt) | 3,79% | |
Gesamtumsatz | 784.453 € | Niedrigster Spread (Tradegate) | 0,23% | |
Tageshoch (Gettex, 18:56:38) | 92,39 € | |||
Tagestief (Frankfurt, 09:59:02) | 88,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |