Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,60 € | -0,47% | 25,72 € | 100 | 1.710 | 25,56 - 25,79 € | 17:53:27 | Hist. Kurse | |||
| 25,59 € | -3,72% | 26,58 € | 400 | 834 | 25,58 - 25,73 € | 17:52:50 | Hist. Kurse | |||
| 25,60 € | -0,47% | 25,72 € | 0 | 416 | 25,56 - 25,90 € | 18:14:06 | Hist. Kurse | |||
| 25,65 € | -0,29% | 25,725 € | 0 | 0 | 25,59 - 25,78 € | 18:32:49 | Hist. Kurse | |||
Xetra | 25,74 € | -0,43% | 25,85 € | 273 | 3.882 | 25,56 - 25,74 € | 17:35:45 | Hist. Kurse | |||
Stuttgart | 25,60 € | -0,66% | 25,77 € | 0 | 200 | 25,60 - 25,84 € | 09:27:44 | Hist. Kurse | |||
Nasdaq OTC Other | 29,00 $ | +2,15% | 28,3899 $ | 2 | 157 | 29,00 - 29,00 $ | 17:26:59 | Hist. Kurse | |||
Frankfurt | 25,77 € | -0,04% | 25,78 € | 15 | 112 | 25,77 - 25,95 € | 11:19:54 | Hist. Kurse | |||
Düsseldorf | 25,55 € | G | +0,04% | 25,54 € | 0 | 0 | 25,54 - 25,61 € | 16:30:32 | Hist. Kurse | ||
Hamburg | 25,61 € | G | -0,04% | 25,62 € | 0 | 0 | 25,61 - 25,61 € | 08:26:54 | Hist. Kurse | ||
Hannover | 25,61 € | G | -3,29% | 26,48 € | 0 | 0 | 25,61 - 25,61 € | 08:26:55 | Hist. Kurse | ||
München | 25,61 € | G | -3,29% | 26,48 € | 0 | 0 | 25,61 - 25,61 € | 08:04:38 | Hist. Kurse | ||
Berlin | 25,62 € | -T | -0,50% | 25,75 € | 0 | 0 | 25,59 - 25,70 € | 17:55:09 | Hist. Kurse | ||
Wien | 25,63 € | -0,23% | 25,69 € | 250 | 0 | 25,63 - 25,66 € | 17:32:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 25,60 € | 25,65 € | 210 | 0,20% | 18:32:48 | |
| 400 | 25,60 € | 25,65 € | 400 | 0,20% | 18:32:48 | |
| 389 | 25,60 € | 25,79 € | 389 | 0,74% | 18:32:48 | |
| 0 | 25,51 € | 25,79 € | 0 | 1,10% | 18:32:49 | |
| 200 | 25,60 € | 25,64 € | 210 | 0,16% | 18:17:28 | |
| 200 | 25,60 € | 25,64 € | 210 | 0,16% | 18:17:28 | |
| 200 | 25,60 € | 25,64 € | 210 | 0,16% | 18:17:29 | |
| 200 | 25,55 € | 25,69 € | 210 | 0,55% | 18:14:01 | |
| 400 | 25,52 € | 25,72 € | 400 | 0,78% | 17:53:28 | |
| 750 | 25,45 € | 25,79 € | 750 | 1,34% | 18:11:31 | |
| 240 | 25,43 € | 25,85 € | 165 | 1,65% | 17:04:52 | |
| 0 | 25,48 € | 25,97 € | 0 | 1,92% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 7.296 Stück | Höchster Spread (Wien) | 1,92% | |
Gesamtumsatz | 187.184 € | Niedrigster Spread (Hamburg) | 0,16% | |
Tageshoch (Nasdaq OTC Other, 15:30:01) | 29,00 $ | 26,6924 € | ||
Tagestief (Düsseldorf, 12:30:24) | 25,54 € |
Gesamtvolumen | 6.320 Stück | Höchster Spread (Frankfurt) | 1,65% | |
Gesamtumsatz | 162.044 € | Niedrigster Spread (Hamburg) | 0,16% | |
Tageshoch (Frankfurt, 08:04:54) | 25,95 € | |||
Tagestief (Düsseldorf, 12:30:24) | 25,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |