Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,665 € | +4,04% | 5,445 € | 204 | 37.876 | 5,51 - 5,75 € | 19:41:24 | Hist. Kurse | |||
| 5,575 € | +2,20% | 5,455 € | 0 | 3.745 | 5,51 - 5,69 € | 21:13:30 | Hist. Kurse | |||
| 5,60 € | +2,94% | 5,44 € | 0 | 0 | 5,44 - 5,675 € | 21:23:26 | Hist. Kurse | |||
| 5,455 € | +2,54% | 5,32 € | 0 | 0 | 5,455 - 5,455 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 6,0325 $ | +2,77% | 5,87 $ | 800 | 35.834 | 6,025 - 6,035 $ | 20:36:32 | Hist. Kurse | |||
Stuttgart | 5,67 € | +5,10% | 5,395 € | 250 | 3.307 | 5,41 - 5,67 € | 12:06:12 | Hist. Kurse | |||
Frankfurt | 5,65 € | +11,66% | 5,06 € | 2.000 | 3.020 | 5,57 - 5,65 € | 18:46:04 | Hist. Kurse | |||
München | 5,645 € | +12,45% | 5,02 € | 500 | 1.315 | 5,51 - 5,645 € | 10:30:32 | Hist. Kurse | |||
Düsseldorf | 5,50 € | G | +5,47% | 5,215 € | 0 | 435 | 5,50 - 5,685 € | 19:56:57 | Hist. Kurse | ||
Berlin | 5,675 € | +13,05% | 5,02 € | 200 | 200 | 5,48 - 5,675 € | 08:49:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 892 | 5,525 € | 5,685 € | 892 | 2,90% | 21:13:22 | |
| 1.000 | 5,52 € | 5,68 € | 1.000 | 2,90% | 19:41:24 | |
| 730 | 5,52 € | 5,68 € | 730 | 2,90% | 19:41:24 | |
| 0 | 5,515 € | 5,685 € | 0 | 3,08% | 21:23:26 | |
| 1.000 | 5,52 € | 5,68 € | 1.000 | 2,90% | 20:55:03 | |
| 200 | 5,515 € | 5,685 € | 200 | 3,08% | 19:28:41 | |
| 1.000 | 5,515 € | 5,70 € | 1.000 | 3,35% | 21:02:58 | |
| | | | | |
Gesamtvolumen | 65.723 Stück | Höchster Spread (Stuttgart) | 3,35% | |
Gesamtumsatz | 367.620 € | Niedrigster Spread (Gettex) | 2,90% | |
Tageshoch (Tradegate, 08:36:47) | 5,75 € | |||
Tagestief (Nasdaq OTC Other, 15:30:00) | 5,85 $ | 5,386 € |
Gesamtvolumen | 49.913 Stück | Höchster Spread (Stuttgart) | 3,35% | |
Gesamtumsatz | 280.386 € | Niedrigster Spread (Gettex) | 2,90% | |
Tageshoch (Tradegate, 08:36:47) | 5,75 € | |||
Tagestief (Stuttgart, 08:00:53) | 5,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |