Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,20 € | -0,58% | 17,30 € | 10 | 2.061 | 16,95 - 17,20 € | 16:53:57 | Hist. Kurse | |||
| 17,40 € | +1,16% | 17,20 € | 0 | 1.374 | 16,90 - 17,50 € | 21:43:29 | Hist. Kurse | |||
| 17,05 € | -0,58% | 17,15 € | 2 | 152 | 17,00 - 17,30 € | 16:37:57 | Hist. Kurse | |||
| 17,125 € | -1,01% | 17,30 € | 0 | 0 | 16,85 - 17,50 € | 23:00:19 | Hist. Kurse | |||
Xetra | 17,00 € | -0,58% | 17,10 € | 271 | 8.246 | 16,75 - 17,30 € | 17:36:22 | Hist. Kurse | |||
Frankfurt | 17,05 € | -3,13% | 17,60 € | 40 | 97 | 17,05 - 17,55 € | 10:46:35 | Hist. Kurse | |||
Düsseldorf | 16,95 € | G | -1,17% | 17,15 € | 0 | 0 | 16,85 - 17,10 € | 19:54:34 | Hist. Kurse | ||
Hamburg | 17,25 € | G | -1,71% | 17,55 € | 0 | 0 | 17,25 - 17,25 € | 08:16:02 | Hist. Kurse | ||
Hannover | 17,25 € | G | -1,71% | 17,55 € | 0 | 0 | 17,25 - 17,25 € | 08:16:01 | Hist. Kurse | ||
München | 17,25 € | G | -1,99% | 17,60 € | 0 | 0 | 17,25 - 17,25 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 17,05 € | -0,87% | 17,20 € | 0 | 0 | 17,05 - 17,05 € | 21:55:02 | Hist. Kurse | |||
Berlin | 17,25 € | G | -1,15% | 17,45 € | 0 | 0 | 17,25 - 17,25 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 455 | 17,05 € | 17,20 € | 180 | 0,88% | 19:58:00 | |
| 240 | 17,05 € | 17,20 € | 240 | 0,88% | 18:06:08 | |
| 0 | 17,05 € | 17,20 € | 0 | 0,88% | 23:00:19 | |
| 150 | 16,65 € | 17,45 € | 150 | 4,80% | 20:00:00 | |
| | | | | |
Gesamtvolumen | 12.251 Stück | Höchster Spread (Gettex) | 4,80% | |
Gesamtumsatz | 209.026 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Frankfurt, 08:01:40) | 17,55 € | |||
Tagestief (Xetra, 13:19:55) | 16,75 € |
Gesamtvolumen | 12.099 Stück | Höchster Spread (Gettex) | 4,80% | |
Gesamtumsatz | 206.442 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Frankfurt, 08:01:40) | 17,55 € | |||
Tagestief (Xetra, 13:19:55) | 16,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |