Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,10 € | -1,14% | 69,90 € | 15 | 91 | 69,10 - 70,05 € | 18:32:25 | Hist. Kurse | |||
| 69,375 € | -0,57% | 69,775 € | 0 | 0 | 69,375 - 70,525 € | 18:53:12 | Hist. Kurse | |||
| 70,00 € | +0,14% | 69,90 € | 0 | 0 | 70,00 - 70,00 € | 07:57:42 | Hist. Kurse | |||
| 69,65 € | -0,64% | 70,10 € | 0 | 0 | 69,65 - 70,30 € | 18:43:55 | Hist. Kurse | |||
Xetra | 69,45 € | -0,50% | 69,80 € | 1.385 | 6.213 | 69,45 - 70,60 € | 17:35:23 | Hist. Kurse | |||
Frankfurt | 69,75 € | -0,36% | 70,00 € | 2 | 7 | 69,55 - 69,75 € | 15:04:11 | Hist. Kurse | |||
Düsseldorf | 69,55 € | G | +0,14% | 69,45 € | 0 | 0 | 69,55 - 70,15 € | 16:32:09 | Hist. Kurse | ||
Hamburg | 69,55 € | G | -0,50% | 69,90 € | 0 | 0 | 69,55 - 69,55 € | 08:16:10 | Hist. Kurse | ||
Hannover | 69,55 € | G | -0,50% | 69,90 € | 0 | 0 | 69,55 - 69,55 € | 08:16:04 | Hist. Kurse | ||
München | 69,90 € | 0 % | 69,90 € | 0 | 0 | 69,90 - 69,90 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 69,80 € | +0,36% | 69,55 € | 0 | 0 | 69,55 - 70,30 € | 15:00:01 | Hist. Kurse | |||
Berlin | 69,55 € | G | -0,50% | 69,90 € | 0 | 0 | 69,55 - 69,55 € | 08:02:50 | Hist. Kurse | ||
Wien | 69,80 € | -0,43% | 70,10 € | 8 | 0 | 69,80 - 69,90 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 69,15 € | 69,70 € | 75 | 0,80% | 18:38:09 | |
| 110 | 69,15 € | 69,70 € | 110 | 0,80% | 18:38:09 | |
| 50 | 69,15 € | 69,70 € | 50 | 0,80% | 18:38:09 | |
| 0 | 69,10 € | 69,65 € | 0 | 0,80% | 18:53:12 | |
| 162 | 69,15 € | 69,65 € | 80 | 0,72% | 17:55:45 | |
| 100 | 69,20 € | 69,75 € | 100 | 0,79% | 18:32:25 | |
| 100 | 69,15 € | 69,70 € | 100 | 0,80% | 18:38:09 | |
| 100 | 69,15 € | 69,70 € | 100 | 0,80% | 18:38:09 | |
| 100 | 69,15 € | 69,70 € | 100 | 0,80% | 18:38:09 | |
| 100 | 69,15 € | 69,70 € | 100 | 0,80% | 18:38:09 | |
| 120 | 69,05 € | 69,80 € | 120 | 1,09% | 17:36:17 | |
| | | | | |
Gesamtvolumen | 7.696 Stück | Höchster Spread (Düsseldorf) | 1,09% | |
Gesamtumsatz | 537.090 € | Niedrigster Spread (Stuttgart) | 0,72% | |
Tageshoch (Xetra, 09:53:03) | 70,60 € | |||
Tagestief (Tradegate, 18:32:25) | 69,10 € |
Gesamtvolumen | 7.696 Stück | Höchster Spread (Düsseldorf) | 1,09% | |
Gesamtumsatz | 537.090 € | Niedrigster Spread (Stuttgart) | 0,72% | |
Tageshoch (Xetra, 09:53:03) | 70,60 € | |||
Tagestief (Tradegate, 18:32:25) | 69,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |