Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,60 € | +1,60% | 26,18 € | 6 | 2.023 | 26,20 - 26,68 € | 18:37:46 | Hist. Kurse | |||
| 26,46 € | +1,22% | 26,14 € | 0 | 32 | 26,18 - 26,66 € | 21:14:15 | Hist. Kurse | |||
| 26,54 € | +1,53% | 26,14 € | 0 | 0 | 26,12 - 26,71 € | 21:25:54 | Hist. Kurse | |||
| 26,22 € | +1,39% | 25,86 € | 0 | 0 | 26,22 - 26,22 € | 07:57:03 | Hist. Kurse | |||
Wien | 26,60 € | +1,76% | 26,14 € | 54.402 | 103.757 | 26,30 - 26,70 € | 17:35:25 | Hist. Kurse | |||
Frankfurt | 26,56 € | +1,84% | 26,08 € | 2.000 | 2.000 | 26,40 - 26,56 € | 13:41:54 | Hist. Kurse | |||
Stuttgart | 26,64 € | +1,91% | 26,14 € | 450 | 700 | 26,16 - 26,64 € | 14:40:11 | Hist. Kurse | |||
Xetra | 26,58 € | +1,61% | 26,16 € | 69 | 670 | 26,42 - 26,70 € | 17:35:52 | Hist. Kurse | |||
Düsseldorf | 26,46 € | G | +1,53% | 26,06 € | 0 | 0 | 26,12 - 26,60 € | 19:55:09 | Hist. Kurse | ||
Hamburg | 25,96 € | G | +1,25% | 25,64 € | 0 | 0 | 25,96 - 25,96 € | 08:26:54 | Hist. Kurse | ||
Hannover | 26,36 € | G | +2,73% | 25,66 € | 0 | 0 | 26,36 - 26,36 € | 09:26:25 | Hist. Kurse | ||
München | 26,16 € | +1,32% | 25,82 € | 0 | 0 | 26,16 - 26,16 € | 08:10:01 | Hist. Kurse | |||
Berlin | 26,16 € | G | +1,32% | 25,82 € | 0 | 0 | 26,16 - 26,16 € | 08:10:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 26,54 € | 26,58 € | 120 | 0,15% | 21:26:07 | |
| 150 | 26,54 € | 26,58 € | 150 | 0,15% | 19:53:02 | |
| 0 | 26,48 € | 26,60 € | 0 | 0,45% | 21:25:54 | |
| 282 | 26,46 € | 26,70 € | 282 | 0,91% | 21:10:01 | |
| 100 | 26,52 € | 26,58 € | 100 | 0,23% | 21:08:50 | |
| 500 | 26,46 € | 26,70 € | 500 | 0,91% | 21:10:01 | |
| | | | | |
Gesamtvolumen | 109.251 Stück | Höchster Spread (Gettex) | 0,91% | |
Gesamtumsatz | 2.904.045 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Wien, 11:14:31) | 26,70 € | |||
Tagestief (Hamburg, 08:26:54) | 25,96 € |
Gesamtvolumen | 5.494 Stück | Höchster Spread (Gettex) | 0,91% | |
Gesamtumsatz | 145.800 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 17:30:07) | 26,70 € | |||
Tagestief (Hamburg, 08:26:54) | 25,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |