Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,85 € | +0,75% | 46,50 € | 47 | 1.067 | 46,30 - 46,85 € | 19:11:55 | Hist. Kurse | |||
| 46,65 € | 0 % | 46,65 € | 0 | 17 | 46,65 - 46,70 € | 20:13:05 | Hist. Kurse | |||
| 46,725 € | +0,59% | 46,45 € | 0 | 0 | 46,425 - 46,75 € | 20:23:41 | Hist. Kurse | |||
| 46,55 € | +0,98% | 46,10 € | 0 | 0 | 46,55 - 46,55 € | 07:57:05 | Hist. Kurse | |||
Xetra | 46,50 € | 0 % | 46,50 € | 4.180 | 5.295 | 46,30 - 46,60 € | 17:35:23 | Hist. Kurse | |||
Frankfurt | 46,50 € | 0 % | 46,50 € | 200 | 220 | 46,40 - 46,60 € | 12:44:20 | Hist. Kurse | |||
Stuttgart | 46,65 € | +0,65% | 46,35 € | 0 | 140 | 46,65 - 46,65 € | 20:01:04 | Hist. Kurse | |||
Düsseldorf | 46,65 € | G | +0,54% | 46,40 € | 0 | 0 | 46,25 - 46,65 € | 19:54:35 | Hist. Kurse | ||
Hamburg | 46,45 € | G | +0,76% | 46,10 € | 0 | 0 | 46,45 - 46,45 € | 08:16:02 | Hist. Kurse | ||
Hannover | 46,45 € | G | +0,98% | 46,00 € | 0 | 0 | 46,45 - 46,45 € | 08:16:01 | Hist. Kurse | ||
München | 46,40 € | +0,98% | 45,95 € | 0 | 0 | 46,40 - 46,40 € | 08:02:48 | Hist. Kurse | |||
Berlin | 46,70 € | -T | +0,43% | 46,50 € | 0 | 0 | 46,45 - 46,70 € | 19:10:15 | Hist. Kurse | ||
Wien | 46,55 € | -0,43% | 46,75 € | 60 | 0 | 46,55 - 46,55 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,65 € | 46,80 € | 0 | 0,32% | 20:23:41 | |
| 150 | 46,60 € | 46,80 € | 100 | 0,43% | 19:58:00 | |
| 107 | 46,60 € | 46,80 € | 107 | 0,43% | 20:02:18 | |
| 220 | 46,60 € | 46,80 € | 220 | 0,43% | 19:58:00 | |
| 108 | 46,65 € | 46,75 € | 107 | 0,21% | 19:13:46 | |
| 300 | 46,60 € | 46,80 € | 300 | 0,43% | 20:02:18 | |
| 100 | 46,60 € | 46,90 € | 100 | 0,64% | 19:15:37 | |
| 100 | 46,60 € | 46,90 € | 100 | 0,64% | 19:15:37 | |
| 100 | 46,60 € | 46,90 € | 100 | 0,64% | 19:15:38 | |
| 400 | 46,30 € | 47,10 € | 400 | 1,73% | 19:58:00 | |
| | | | | |
Gesamtvolumen | 11.019 Stück | Höchster Spread (Berlin) | 1,73% | |
Gesamtumsatz | 512.511 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Tradegate, 18:54:12) | 46,85 € | |||
Tagestief (Düsseldorf, 12:32:06) | 46,25 € |
Gesamtvolumen | 11.019 Stück | Höchster Spread (Berlin) | 1,73% | |
Gesamtumsatz | 512.511 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Tradegate, 18:54:12) | 46,85 € | |||
Tagestief (Düsseldorf, 12:32:06) | 46,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |