Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,258 € | -5,77% | 1,335 € | 55 | 6.055 | 1,258 - 1,309 € | 31.05.24 | Hist. Kurse | |||
| 1,22 € | -12,23% | 1,39 € | 0 | 1.651 | 1,20 - 1,40 € | 31.05.24 | Hist. Kurse | |||
| 1,24 € | 0 % | 1,24 € | 0 | 0 | 1,24 - 1,24 € | 01.06.24 | Hist. Kurse | |||
| 1,325 € | -7,41% | 1,431 € | 0 | 0 | 1,325 - 1,325 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,335 $ | -7,29% | 1,44 $ | 198 | 271.806 | 1,325 - 1,345 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,33 $ | -7,64% | 1,44 $ | 200 | 26.805 | 1,33 - 1,335 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,44 $ | 0 % | 1,44 $ | 100 | 2.606 | 30.05.24 | Hist. Kurse | ||||
Frankfurt | 1,27 € | -7,57% | 1,374 € | 1.000 | 1.000 | 1,265 - 1,27 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,195 € | -13,84% | 1,387 € | 0 | 200 | 1,195 - 1,195 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,195 € | G | -13,84% | 1,387 € | 0 | 0 | 1,195 - 1,29 € | 31.05.24 | Hist. Kurse | ||
München | 1,357 € | -7,44% | 1,466 € | 0 | 0 | 1,357 - 1,357 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,213 € | -T | -12,67% | 1,389 € | 0 | 0 | 1,213 - 1,338 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.031 | 1,224 € | 1,257 € | 4.031 | 2,70% | 31.05.24 | |
| 4.500 | 1,223 € | 1,256 € | 4.500 | 2,70% | 31.05.24 | |
| 1.400 | 1,211 € | 1,269 € | 1.400 | 4,79% | 31.05.24 | |
| 0 | 1,21 € | 1,27 € | 0 | 4,96% | 01.06.24 | |
| 8.500 | 1,222 € | 1,257 € | 12.400 | 2,86% | 31.05.24 | |
| 6 | 1,30 $ | 1,38 $ | 6 | 6,15% | 31.05.24 | |
| 3 | 1,29 $ | 1,47 $ | 1 | 13,95% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,70% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,70% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |