Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,35 € | +1,07% | 103,25 € | 1 | 2.687 | 102,30 - 104,35 € | 18:02:29 | Hist. Kurse | |||
| 104,30 € | +0,97% | 103,30 € | 0 | 402 | 102,80 - 104,55 € | 17:44:14 | Hist. Kurse | |||
| 103,85 € | +0,58% | 103,25 € | 0 | 0 | 102,30 - 104,50 € | 18:10:08 | Hist. Kurse | |||
| 103,45 € | +1,07% | 102,35 € | 0 | 0 | 103,45 - 103,45 € | 07:57:42 | Hist. Kurse | |||
Xetra | 104,00 € | +0,82% | 103,15 € | 197 | 43.857 | 103,20 - 104,55 € | 17:40:07 | Hist. Kurse | |||
Nasdaq OTC Other | 113,69 $ | +6,38% | 106,8675 $ | 100 | 167 | 113,69 - 113,69 $ | 16.05.24 | Hist. Kurse | |||
Hamburg | 103,40 € | -1,52% | 105,00 € | 100 | 115 | 102,45 - 103,40 € | 16:02:50 | Hist. Kurse | |||
Stuttgart | 103,30 € | +0,34% | 102,95 € | 0 | 44 | 103,30 - 103,30 € | 16:00:10 | Hist. Kurse | |||
Frankfurt | 103,00 € | -0,96% | 104,00 € | 10 | 10 | 102,45 - 103,00 € | 08:25:35 | Hist. Kurse | |||
Düsseldorf | 103,35 € | G | +0,63% | 102,70 € | 0 | 0 | 102,45 - 104,15 € | 16:32:08 | Hist. Kurse | ||
Hannover | 102,45 € | G | -2,43% | 105,00 € | 0 | 0 | 102,45 - 102,45 € | 08:16:04 | Hist. Kurse | ||
München | 103,90 € | -1,14% | 105,10 € | 0 | 0 | 103,90 - 103,90 € | 08:02:48 | Hist. Kurse | |||
Berlin | 102,80 € | G | -2,19% | 105,10 € | 0 | 0 | 102,80 - 102,80 € | 08:02:59 | Hist. Kurse | ||
Wien | 104,05 € | +0,82% | 103,20 € | 5 | 0 | 104,05 - 104,25 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 72 | 103,65 € | 104,35 € | 72 | 0,68% | 17:40:33 | |
| 0 | 103,45 € | 104,25 € | 0 | 0,77% | 18:10:08 | |
| 50 | 103,50 € | 104,35 € | 50 | 0,82% | 18:10:07 | |
| 60 | 103,50 € | 104,35 € | 60 | 0,82% | 18:10:07 | |
| 170 | 103,90 € | 103,90 € | 160 | 0,00% | 17:14:10 | |
| 50 | 103,65 € | 104,35 € | 50 | 0,68% | 17:40:33 | |
| 50 | 103,65 € | 104,35 € | 50 | 0,68% | 17:36:24 | |
| 49 | 103,50 € | 104,35 € | 48 | 0,82% | 17:44:33 | |
| 80 | 103,50 € | 104,35 € | 80 | 0,82% | 17:44:33 | |
| 49 | 103,50 € | 104,35 € | 48 | 0,82% | 17:44:33 | |
| 60 | 103,40 € | 104,55 € | 60 | 1,11% | 17:36:24 | |
| | | | | |
Gesamtvolumen | 47.069 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 4.886.578 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Gettex, 09:15:02) | 104,55 € | |||
Tagestief (Tradegate, 08:03:29) | 102,30 € |
Gesamtvolumen | 47.069 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 4.886.578 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Gettex, 09:15:02) | 104,55 € | |||
Tagestief (Tradegate, 08:03:29) | 102,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |