Top-News
Weichai Power Co. Ltd. Handelsplätze
Aktie
WKN: A0M4ZC ISIN: CNE1000004L9 US-Symbol: WEICF
1.805
1,7705 €
-0,0345 €
-1,91%
18:52:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,94 Mrd.
Marktkapitalisierung *
3,50 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.805 1.82 1.81 1.8105 1.82 2.09 1.786 1.864 1.864 1.8615 1.805 1.7945 1.811
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,7705 € | -1,91% | 1,805 € | 1.000 | 134.722 | 1,7505 - 1,786 € | 18:52:06 | Hist. Kurse | |||
| | 1,777 € | -2,36% | 1,82 € | 0 | 15.374 | 1,764 - 1,7925 € | 18:44:17 | Hist. Kurse | |||
| | 1,7785 € | -1,74% | 1,81 € | 0 | 0 | 1,7455 - 1,81 € | 18:51:12 | Hist. Kurse | |||
| | 1,762 € | -2,68% | 1,8105 € | 0 | 0 | 1,762 - 1,762 € | 07:57:39 | Hist. Kurse | |||
| Frankfurt | 1,789 € | -1,70% | 1,82 € | 300 | 17.150 | 1,751 - 1,79 € | 17:44:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,05 $ | -1,91% | 2,09 $ | 500 | 17.000 | 2,05 - 2,05 $ | 03.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,7705 € | G | -0,87% | 1,786 € | 0 | 200 | 1,76 - 1,7705 € | 16:30:30 | Hist. Kurse | ||
| Berlin | 1,7505 € | -6,09% | 1,864 € | 20 | 20 | 1,7505 - 1,7505 € | 08:00:25 | Hist. Kurse | |||
| Hamburg | 1,7525 € | G | -5,98% | 1,864 € | 0 | 0 | 1,7525 - 1,7525 € | 08:26:52 | Hist. Kurse | ||
| Hannover | 1,77 € | G | -4,92% | 1,8615 € | 0 | 0 | 1,77 - 1,77 € | 09:26:28 | Hist. Kurse | ||
| München | 1,777 € | -1,55% | 1,805 € | 0 | 0 | 1,777 - 1,777 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 1,7515 € | -2,40% | 1,7945 € | 0 | 0 | 1,7515 - 1,7515 € | 08:08:38 | Hist. Kurse | |||
| Wien | 1,764 € | -2,60% | 1,811 € | 2.000 | 0 | 1,764 - 1,764 € | 09:05:17 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,772 € | 1,785 € | 0 | 0,73% | 18:51:12 | |
| | 6.100 | 1,7705 € | 1,7845 € | 6.687 | 0,79% | 18:53:50 | |
| | 7.000 | 1,7705 € | 1,7845 € | 7.000 | 0,79% | 18:45:10 | |
| | 2.810 | 1,77 € | 1,7885 € | 2.810 | 1,05% | 18:43:03 | |
| | 5.000 | 1,7705 € | 1,7875 € | 3.600 | 0,96% | 18:12:06 | |
| | 5.000 | 1,77 € | 1,789 € | 6.000 | 1,07% | 18:12:08 | |
| | 5.000 | 1,77 € | 1,789 € | 6.000 | 1,07% | 18:12:08 | |
| | 5.000 | 1,77 € | 1,789 € | 6.000 | 1,07% | 18:12:09 | |
| | 5.000 | 1,77 € | 1,789 € | 6.000 | 1,07% | 18:12:08 | |
| | 5.000 | 1,77 € | 1,7895 € | 6.000 | 1,10% | 18:12:09 | |
| | 7.000 | 1,765 € | 1,7925 € | 7.000 | 1,56% | 17:36:13 | |
| | 0 | 1,769 € | 1,797 € | 0 | 1,58% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 167.466 Stück | Höchster Spread (Wien) | 1,58% | |
| Gesamtumsatz | 295.579 € | Niedrigster Spread (L&S RT) | 0,73% | |
| Tageshoch (Gettex, 11:27:30) | 1,7925 € | |||
| Tagestief (Tradegate, 08:00:02) | 1,7505 € |
| Gesamtvolumen | 167.466 Stück | Höchster Spread (Düsseldorf) | 1,56% | |
| Gesamtumsatz | 295.579 € | Niedrigster Spread (L&S RT) | 0,73% | |
| Tageshoch (Gettex, 11:27:30) | 1,7925 € | |||
| Tagestief (Tradegate, 08:00:02) | 1,7505 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |