Top-News
Wolfspeed Inc. Handelsplätze
Aktie
WKN: A3C4QG ISIN: US9778521024 US-Symbol: WOLF
23.32
24,12 €
+0,80 €
+3,43%
22:57:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
125,33 Mio.
Marktkapitalisierung *
2,94 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
23.495 23.515 23.32 23.49 25.53 25.53 25.21 23.26 23.33 23.125 23.115 23.135 23.4 23.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,00 € | +2,15% | 23,495 € | 25 | 1.041 | 23,165 - 24,19 € | 19:56:15 | Hist. Kurse | |||
| | 23,83 € | +1,34% | 23,515 € | 0 | 1.025 | 23,16 - 24,50 € | 21:44:00 | Hist. Kurse | |||
| | 24,12 € | +3,43% | 23,32 € | 0 | 0 | 23,32 - 24,3675 € | 22:57:50 | Hist. Kurse | |||
| | 23,345 € | -0,62% | 23,49 € | 0 | 0 | 23,345 - 23,345 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 26,24 $ | +2,78% | 25,53 $ | 464.471 | 914.311 | 25,85 - 26,28 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 26,255 $ | +2,84% | 25,53 $ | 100 | 378.670 | 25,88 - 26,255 $ | 21:59:43 | Hist. Kurse | |||
| AMEX | 26,13 $ | +3,65% | 25,21 $ | 100 | 1.757 | 25,91 - 26,13 $ | 21:51:56 | Hist. Kurse | |||
| Frankfurt | 24,00 € | +3,18% | 23,26 € | 50 | 50 | 23,17 - 24,00 € | 18:37:55 | Hist. Kurse | |||
| Düsseldorf | 23,78 € | G | +1,93% | 23,33 € | 0 | 0 | 23,155 - 24,09 € | 19:57:05 | Hist. Kurse | ||
| Hamburg | 23,16 € | G | +0,15% | 23,125 € | 0 | 0 | 23,16 - 23,16 € | 08:26:38 | Hist. Kurse | ||
| Hannover | 23,175 € | G | +0,26% | 23,115 € | 0 | 0 | 23,175 - 23,175 € | 09:26:08 | Hist. Kurse | ||
| München | 23,17 € | G | +0,15% | 23,135 € | 0 | 0 | 23,17 - 23,17 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 23,16 € | -1,03% | 23,40 € | 0 | 0 | 23,16 - 23,16 € | 08:19:24 | Hist. Kurse | |||
| Berlin | 23,16 € | G | +0,09% | 23,14 € | 0 | 0 | 23,16 - 23,16 € | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.400 | 23,72 € | 23,90 € | 1.400 | 0,76% | 20:00:01 | |
| | 230 | 23,985 € | 24,37 € | 230 | 1,61% | 22:00:00 | |
| | 648 | 23,925 € | 24,43 € | 648 | 2,11% | 21:59:44 | |
| | 0 | 23,83 € | 24,41 € | 0 | 2,43% | 22:57:50 | |
| | 33 | 26,27 $ | 26,29 $ | 60 | 0,08% | 22:00:46 | |
| | 230 | 24,10 € | 24,27 € | 230 | 0,71% | 21:59:55 | |
| | 1 | 26,22 $ | 26,50 $ | 6 | 1,07% | 22:00:13 | |
| | 1.400 | 23,86 € | 24,515 € | 2.300 | 2,75% | 22:00:42 | |
| | 3 | 24,43 $ | 26,29 $ | 4 | 7,61% | 22:13:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 694.809 Stück | Höchster Spread (Nasdaq) | 7,61% | |
| Gesamtumsatz | 16.710.298 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Gettex, 19:14:11) | 24,50 € | |||
| Tagestief (Düsseldorf, 09:31:24) | 23,155 € |
| Gesamtvolumen | 2.141 Stück | Höchster Spread (Stuttgart) | 2,75% | |
| Gesamtumsatz | 50.909 € | Niedrigster Spread (Berlin) | 0,71% | |
| Tageshoch (Gettex, 19:14:11) | 24,50 € | |||
| Tagestief (Düsseldorf, 09:31:24) | 23,155 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |