Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,20 € | +1,51% | 16,944 € | 51 | 3.050 | 17,064 - 17,208 € | 16:04:58 | Hist. Kurse | |||
| 17,28 € | +1,77% | 16,98 € | 0 | 722 | 17,078 - 17,28 € | 16:13:15 | Hist. Kurse | |||
| 17,243 € | +1,68% | 16,958 € | 0 | 0 | 17,146 - 17,33 € | 16:14:26 | Hist. Kurse | |||
| 17,248 € | +1,89% | 16,928 € | 0 | 0 | 17,248 - 17,248 € | 07:57:35 | Hist. Kurse | |||
Frankfurt | 17,158 € | +1,29% | 16,94 € | 300 | 1.369 | 17,104 - 17,158 € | 12:42:46 | Hist. Kurse | |||
Nasdaq OTC Other | 18,85 $ | +4,49% | 18,04 $ | 100 | 100 | 18,85 - 18,85 $ | 15:30:01 | Hist. Kurse | |||
Düsseldorf | 17,052 € | G | +1,50% | 16,80 € | 0 | 0 | 17,046 - 17,07 € | 12:30:28 | Hist. Kurse | ||
München | 17,132 € | +1,13% | 16,94 € | 0 | 0 | 17,132 - 17,132 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 17,198 € | +2,05% | 16,852 € | 0 | 0 | 17,198 - 17,198 € | 08:20:02 | Hist. Kurse | |||
Berlin | 17,116 € | G | +1,60% | 16,846 € | 0 | 0 | 17,116 - 17,116 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,19 € | 17,296 € | 0 | 0,62% | 16:14:26 | |
| 349 | 17,174 € | 17,28 € | 347 | 0,62% | 16:14:35 | |
| 370 | 17,174 € | 17,28 € | 370 | 0,62% | 16:14:35 | |
| 300 | 17,196 € | 17,304 € | 300 | 0,63% | 16:13:53 | |
| 666 | 17,172 € | 17,20 € | 1.146 | 0,16% | 15:58:25 | |
| 349 | 17,178 € | 17,284 € | 347 | 0,62% | 15:59:05 | |
| 300 | 17,19 € | 17,298 € | 300 | 0,63% | 15:55:30 | |
| 300 | 17,18 € | 17,298 € | 300 | 0,69% | 15:55:30 | |
| 120 | 17,126 € | 17,332 € | 120 | 1,20% | 15:57:39 | |
| | | | | |
Gesamtvolumen | 5.245 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 89.925 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Nasdaq OTC Other, 15:30:01) | 18,85 $ | 17,3453 € | ||
Tagestief (Düsseldorf, 09:30:36) | 17,046 € |
Gesamtvolumen | 5.145 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 88.191 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 16:13:15) | 17,28 € | |||
Tagestief (Düsseldorf, 09:30:36) | 17,046 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |