Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,655 € | -0,04% | 11,66 € | 250 | 404 | 11,605 - 11,655 € | 13:21:15 | Hist. Kurse | |||
| 11,78 € | +0,68% | 11,70 € | 0 | 133 | 11,575 - 11,82 € | 21:43:50 | Hist. Kurse | |||
| 11,7775 € | +0,94% | 11,6675 € | 0 | 0 | 11,5225 - 11,8325 € | 21:55:43 | Hist. Kurse | |||
| 11,675 € | +0,60% | 11,605 € | 0 | 0 | 11,675 - 11,675 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 12,26 $ | -5,69% | 13,00 $ | 1.000 | 3.100 | 13,00 - 13,00 $ | 13.05.24 | Hist. Kurse | |||
Wien | 11,585 € | -0,98% | 11,70 € | 176 | 626 | 11,585 - 11,585 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,655 € | G | +0,95% | 11,545 € | 0 | 0 | 11,60 - 11,735 € | 19:55:52 | Hist. Kurse | ||
Frankfurt | 11,745 € | +1,29% | 11,595 € | 0 | 0 | 11,545 - 11,745 € | 17:15:02 | Hist. Kurse | |||
Hannover | 11,61 € | G | -0,13% | 11,625 € | 0 | 0 | 11,61 - 11,61 € | 08:26:54 | Hist. Kurse | ||
München | 11,705 € | 0 % | 11,705 € | 0 | 0 | 11,705 - 11,705 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 11,755 € | +1,16% | 11,62 € | 0 | 0 | 11,615 - 11,755 € | 14:28:28 | Hist. Kurse | |||
Xetra | 11,80 € | +2,03% | 11,565 € | 0 | 0 | 11,80 - 11,80 € | 17:35:43 | Hist. Kurse | |||
Berlin | 11,62 € | G | 0 % | 11,62 € | 0 | 0 | 11,62 - 11,62 € | 08:10:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 480 | 11,715 € | 11,805 € | 480 | 0,77% | 19:59:30 | |
| 450 | 11,705 € | 11,795 € | 450 | 0,77% | 21:52:12 | |
| 851 | 11,705 € | 11,795 € | 851 | 0,77% | 21:45:24 | |
| 0 | 11,715 € | 11,84 € | 0 | 1,07% | 21:55:43 | |
| 450 | 11,705 € | 11,795 € | 450 | 0,77% | 21:41:52 | |
| 100 | 11,705 € | 11,795 € | 100 | 0,77% | 21:36:20 | |
| 4.000 | 11,705 € | 11,795 € | 2.000 | 0,77% | 21:41:52 | |
| 0 | 11,695 € | 11,83 € | 0 | 1,15% | 17:50:06 | |
| 129 | 11,695 € | 11,925 € | 126 | 1,97% | 19:59:30 | |
| | | | | |
Gesamtvolumen | 537 Stück | Höchster Spread (Frankfurt) | 1,97% | |
Gesamtumsatz | 6.258 € | Niedrigster Spread (Quotrix) | 0,77% | |
Tageshoch (Gettex, 16:44:16) | 11,82 € | |||
Tagestief (Frankfurt, 09:15:01) | 11,535 € |
Gesamtvolumen | 537 Stück | Höchster Spread (Frankfurt) | 1,97% | |
Gesamtumsatz | 6.258 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Gettex, 16:44:16) | 11,82 € | |||
Tagestief (Frankfurt, 09:15:01) | 11,535 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |