Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,10 € | -0,11% | 55,16 € | 0 | 832 | 55,10 - 55,60 € | 18:44:17 | Hist. Kurse | |||
| 55,40 € | +0,18% | 55,30 € | 20 | 734 | 55,02 - 55,56 € | 18:24:22 | Hist. Kurse | |||
| 55,10 € | -0,04% | 55,12 € | 0 | 0 | 54,99 - 55,55 € | 18:54:43 | Hist. Kurse | |||
| 55,28 € | +0,29% | 55,12 € | 0 | 0 | 55,28 - 55,28 € | 07:57:33 | Hist. Kurse | |||
NYSE | 60,06 $ | -0,08% | 60,11 $ | 100 | 38.100 | 60,06 - 60,09 $ | 18:31:22 | Hist. Kurse | |||
Nasdaq | 60,08 $ | -0,10% | 60,14 $ | 104 | 22.352 | 60,07 - 60,08 $ | 18:27:28 | Hist. Kurse | |||
AMEX | 59,49 $ | 0 % | 59,49 $ | 100 | 415 | 15.05.24 | Hist. Kurse | ||||
Frankfurt | 55,26 € | +0,22% | 55,14 € | 0 | 50 | 54,90 - 55,68 € | 18:00:01 | Hist. Kurse | |||
Düsseldorf | 55,18 € | G | +0,55% | 54,88 € | 0 | 0 | 54,98 - 55,18 € | 16:00:11 | Hist. Kurse | ||
Hannover | 54,90 € | G | +0,73% | 54,50 € | 0 | 0 | 54,90 - 54,90 € | 08:26:54 | Hist. Kurse | ||
München | 55,02 € | +0,70% | 54,64 € | 0 | 0 | 55,02 - 55,02 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 55,00 € | -0,43% | 55,24 € | 0 | 0 | 55,00 - 55,00 € | 08:19:19 | Hist. Kurse | |||
Berlin | 55,30 € | -T | +0,44% | 55,06 € | 0 | 0 | 55,12 - 55,44 € | 18:24:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 55,02 € | 55,18 € | 400 | 0,29% | 18:54:43 | |
| 0 | 55,02 € | 55,18 € | 0 | 0,29% | 18:54:43 | |
| 400 | 55,02 € | 55,18 € | 400 | 0,29% | 18:54:43 | |
| 356 | 54,98 € | 55,22 € | 356 | 0,44% | 18:55:19 | |
| 1 | 59,85 $ | 59,89 $ | 3 | 0,07% | 18:37:32 | |
| 2 | 59,85 $ | 59,90 $ | 2 | 0,08% | 18:37:32 | |
| 500 | 55,24 € | 55,42 € | 500 | 0,33% | 18:14:09 | |
| 100 | 55,02 € | 55,20 € | 100 | 0,33% | 18:39:57 | |
| 150 | 54,90 € | 55,32 € | 150 | 0,77% | 18:39:14 | |
| 150 | 54,90 € | 55,32 € | 150 | 0,77% | 18:39:14 | |
| 150 | 54,86 € | 55,36 € | 150 | 0,91% | 18:39:16 | |
| 1.100 | 54,62 € | 55,60 € | 1.000 | 1,79% | 18:38:49 | |
| 2 | 59,74 $ | 67,00 $ | 9 | 12,15% | 17:15:56 | |
| | | | | |
Gesamtvolumen | 29.046 Stück | Höchster Spread (AMEX) | 12,15% | |
Gesamtumsatz | 1.603.715 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Frankfurt, 09:22:24) | 55,68 € | |||
Tagestief (AMEX, 17:15:56) | 59,49 $ | 54,7483 € |
Gesamtvolumen | 1.616 Stück | Höchster Spread (Berlin) | 1,79% | |
Gesamtumsatz | 89.429 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Frankfurt, 09:22:24) | 55,68 € | |||
Tagestief (Frankfurt, 08:05:01) | 54,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |