Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,18 € | +0,46% | 13,12 € | 87 | 4.651 | 13,14 - 13,32 € | 19:25:39 | Hist. Kurse | |||
| 13,22 € | +0,76% | 13,12 € | 0 | 1.432 | 13,12 - 13,38 € | 21:14:10 | Hist. Kurse | |||
| 13,24 € | +1,07% | 13,10 € | 0 | 0 | 13,12 - 13,37 € | 21:13:33 | Hist. Kurse | |||
| 13,16 € | 0 % | 13,16 € | 0 | 0 | 13,16 - 13,16 € | 07:57:05 | Hist. Kurse | |||
Xetra | 13,24 € | +1,22% | 13,08 € | 177 | 29.552 | 13,12 - 13,40 € | 17:38:57 | Hist. Kurse | |||
Stuttgart | 13,22 € | +0,15% | 13,20 € | 0 | 2.326 | 13,22 - 13,22 € | 21:00:03 | Hist. Kurse | |||
Frankfurt | 13,24 € | +1,07% | 13,10 € | 0 | 225 | 13,10 - 13,24 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 13,14 € | G | +0,46% | 13,08 € | 0 | 0 | 13,10 - 13,26 € | 19:54:41 | Hist. Kurse | ||
Hamburg | 13,10 € | G | +0,77% | 13,00 € | 0 | 0 | 13,10 - 13,10 € | 08:16:02 | Hist. Kurse | ||
Hannover | 13,10 € | G | +0,77% | 13,00 € | 0 | 0 | 13,10 - 13,10 € | 08:16:01 | Hist. Kurse | ||
München | 13,12 € | 0 % | 13,12 € | 0 | 0 | 13,12 - 13,12 € | 08:02:48 | Hist. Kurse | |||
Berlin | 13,10 € | G | +0,77% | 13,00 € | 0 | 0 | 13,10 - 13,10 € | 08:02:50 | Hist. Kurse | ||
Wien | 13,24 € | +1,07% | 13,10 € | 80 | 0 | 13,16 - 13,24 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,18 € | 13,30 € | 0 | 0,91% | 21:13:33 | |
| 160 | 13,18 € | 13,34 € | 160 | 1,21% | 21:15:44 | |
| 380 | 13,16 € | 13,32 € | 380 | 1,22% | 19:58:00 | |
| 300 | 13,10 € | 13,32 € | 300 | 1,68% | 20:08:41 | |
| 508 | 13,22 € | 13,22 € | 750 | 0,00% | 17:09:37 | |
| 300 | 13,16 € | 13,32 € | 300 | 1,22% | 20:50:55 | |
| | | | | |
Gesamtvolumen | 37.663 Stück | Höchster Spread (Tradegate) | 1,68% | |
Gesamtumsatz | 499.082 € | Niedrigster Spread (L&S RT) | 0,91% | |
Tageshoch (Xetra, 13:02:08) | 13,40 € | |||
Tagestief (Stuttgart, 08:15:06) | 13,10 € |
Gesamtvolumen | 37.663 Stück | Höchster Spread (Tradegate) | 1,68% | |
Gesamtumsatz | 499.082 € | Niedrigster Spread (L&S RT) | 0,91% | |
Tageshoch (Xetra, 13:02:08) | 13,40 € | |||
Tagestief (Stuttgart, 08:15:06) | 13,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |