Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,62 € | -0,26% | 7,64 € | 400 | 12.054 | 7,54 - 8,14 € | 18:09:27 | Hist. Kurse | |||
| 7,60 € | +0,53% | 7,56 € | 0 | 3.334 | 7,50 - 8,18 € | 18:14:00 | Hist. Kurse | |||
| 7,56 € | -1,05% | 7,64 € | 0 | 0 | 7,50 - 8,15 € | 18:20:10 | Hist. Kurse | |||
| 7,96 € | +7,28% | 7,42 € | 0 | 0 | 7,96 - 7,96 € | 07:57:16 | Hist. Kurse | |||
NYSE | 8,26 $ | -0,48% | 8,30 $ | 217 | 1.402.286 | 8,145 - 8,275 $ | 17:42:08 | Hist. Kurse | |||
Nasdaq | 8,26 $ | -0,42% | 8,295 $ | 438 | 1.249.422 | 8,14 - 8,275 $ | 17:42:08 | Hist. Kurse | |||
AMEX | 8,27 $ | -0,36% | 8,30 $ | 100 | 10.436 | 8,15 - 8,275 $ | 17:41:33 | Hist. Kurse | |||
Frankfurt | 7,70 € | +3,77% | 7,42 € | 100 | 3.580 | 7,46 - 8,10 € | 17:35:50 | Hist. Kurse | |||
Stuttgart | 7,94 € | +4,47% | 7,60 € | 55 | 55 | 7,94 - 7,98 € | 12:44:43 | Hist. Kurse | |||
Düsseldorf | 7,60 € | G | +0,80% | 7,54 € | 0 | 20 | 7,60 - 8,06 € | 16:32:03 | Hist. Kurse | ||
München | 7,92 € | G | +7,90% | 7,34 € | 0 | 0 | 7,92 - 7,92 € | 08:00:32 | Hist. Kurse | ||
Berlin | 7,52 € | -T | -0,79% | 7,58 € | 0 | 0 | 7,52 - 8,06 € | 17:20:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.283 | 7,52 € | 7,60 € | 2.283 | 1,06% | 18:20:08 | |
| 0 | 7,52 € | 7,60 € | 0 | 1,06% | 18:20:10 | |
| 6.670 | 7,52 € | 7,62 € | 6.560 | 1,33% | 18:20:08 | |
| 2.200 | 7,52 € | 7,62 € | 2.200 | 1,33% | 18:20:09 | |
| 45 | 8,25 $ | 8,26 $ | 26 | 0,12% | 17:42:51 | |
| 52 | 8,25 $ | 8,26 $ | 17 | 0,12% | 17:42:51 | |
| 1 | 8,25 $ | 8,26 $ | 1 | 0,12% | 17:43:36 | |
| 6.630 | 7,56 € | 7,64 € | 6.530 | 1,06% | 18:05:17 | |
| 600 | 7,54 € | 7,64 € | 600 | 1,33% | 18:02:13 | |
| 2.200 | 7,54 € | 7,66 € | 2.200 | 1,59% | 18:05:16 | |
| 3.359 | 7,46 € | 7,64 € | 1.685 | 2,41% | 18:05:15 | |
| 16.170 | 7,48 € | 7,72 € | 15.680 | 3,21% | 18:05:16 | |
| | | | | |
Gesamtvolumen | 587.972 Stück | Höchster Spread (Berlin) | 3,21% | |
Gesamtumsatz | 4.478.592 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Gettex, 09:14:12) | 8,18 € | |||
Tagestief (Frankfurt, 15:58:01) | 7,46 € |
Gesamtvolumen | 19.043 Stück | Höchster Spread (Berlin) | 3,21% | |
Gesamtumsatz | 150.591 € | Niedrigster Spread (München) | 1,06% | |
Tageshoch (Gettex, 09:14:12) | 8,18 € | |||
Tagestief (Frankfurt, 15:58:01) | 7,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |