Top-News
Yara International ASA Handelsplätze
Aktie
WKN: A0BL7F ISIN: NO0010208051 US-Symbol: YRAIF
27.66
27,64 €
-0,02 €
-0,07%
14:46:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
254,73 Mio.
Marktkapitalisierung *
7,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.66 27.59 27.685 27.73 29.608 27.78 27.77 27.75 27.75 27.53 27.86
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,64 € | -0,07% | 27,66 € | 100 | 1.771 | 27,34 - 27,64 € | 14:46:39 | Hist. Kurse | |||
| | 27,54 € | -0,18% | 27,59 € | 0 | 49 | 27,50 - 27,75 € | 15:43:39 | Hist. Kurse | |||
| | 27,535 € | -0,54% | 27,685 € | 0 | 0 | 27,48 - 27,715 € | 15:58:20 | Hist. Kurse | |||
| | 27,63 € | -0,36% | 27,73 € | 0 | 0 | 27,63 - 27,63 € | 07:57:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,95 $ | +1,16% | 29,608 $ | 100 | 263 | 29,95 - 29,95 $ | 16.05.24 | Hist. Kurse | |||
| Frankfurt | 27,54 € | -0,86% | 27,78 € | 200 | 200 | 27,51 - 27,54 € | 11:47:49 | Hist. Kurse | |||
| Düsseldorf | 27,48 € | G | -1,04% | 27,77 € | 0 | 0 | 27,48 - 27,48 € | 08:10:27 | Hist. Kurse | ||
| Hannover | 27,48 € | G | -0,97% | 27,75 € | 0 | 0 | 27,48 - 27,48 € | 08:26:43 | Hist. Kurse | ||
| München | 27,74 € | -0,04% | 27,75 € | 0 | 0 | 27,74 - 27,74 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 27,49 € | -0,15% | 27,53 € | 0 | 0 | 27,44 - 27,52 € | 13:32:25 | Hist. Kurse | |||
| Berlin | 27,50 € | G | -1,29% | 27,86 € | 0 | 0 | 27,50 - 27,50 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 190 | 27,53 € | 27,64 € | 190 | 0,40% | 15:58:28 | |
| | 20 | 27,53 € | 27,64 € | 20 | 0,40% | 15:58:28 | |
| | 365 | 27,32 € | 27,54 € | 365 | 0,81% | 15:58:25 | |
| | 0 | 27,37 € | 27,70 € | 0 | 1,21% | 15:58:20 | |
| | 190 | 27,52 € | 27,63 € | 190 | 0,40% | 15:42:58 | |
| | 200 | 27,33 € | 27,52 € | 1.300 | 0,70% | 15:30:01 | |
| | 200 | 27,33 € | 27,52 € | 1.300 | 0,70% | 15:30:03 | |
| | 190 | 27,48 € | 27,69 € | 190 | 0,76% | 15:12:35 | |
| | 200 | 27,33 € | 27,54 € | 200 | 0,77% | 15:30:01 | |
| | 20 | 27,43 € | 27,72 € | 20 | 1,06% | 15:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.020 Stück | Höchster Spread (L&S RT) | 1,21% | |
| Gesamtumsatz | 55.567 € | Niedrigster Spread (Tradegate) | 0,40% | |
| Tageshoch (Gettex, 08:50:02) | 27,75 € | |||
| Tagestief (Tradegate, 09:03:19) | 27,34 € |
| Gesamtvolumen | 2.020 Stück | Höchster Spread (L&S RT) | 1,21% | |
| Gesamtumsatz | 55.567 € | Niedrigster Spread (Tradegate) | 0,40% | |
| Tageshoch (Gettex, 08:50:02) | 27,75 € | |||
| Tagestief (Tradegate, 09:03:19) | 27,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |