Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,90 € | +4,68% | 17,10 € | 40 | 4.423 | 16,80 - 19,00 € | 19:43:30 | Hist. Kurse | |||
| 17,90 € | +5,92% | 16,90 € | 0 | 828 | 16,50 - 18,50 € | 21:43:33 | Hist. Kurse | |||
| 18,10 € | +6,47% | 17,00 € | 20 | 20 | 17,00 - 18,10 € | 13:57:14 | Hist. Kurse | |||
| 17,80 € | +4,40% | 17,05 € | 0 | 0 | 16,30 - 19,10 € | 22:59:13 | Hist. Kurse | |||
Xetra | 18,40 € | +8,24% | 17,00 € | 1 | 6.760 | 16,80 - 18,90 € | 17:42:23 | Hist. Kurse | |||
Frankfurt | 18,00 € | +9,76% | 16,40 € | 100 | 1.768 | 17,10 - 18,30 € | 18:05:45 | Hist. Kurse | |||
Stuttgart | 17,80 € | +5,33% | 16,90 € | 0 | 391 | 17,80 - 17,80 € | 21:55:02 | Hist. Kurse | |||
München | 18,30 € | +9,58% | 16,70 € | 150 | 150 | 17,00 - 18,30 € | 18:03:06 | Hist. Kurse | |||
Düsseldorf | 17,70 € | G | +5,99% | 16,70 € | 0 | 0 | 16,50 - 18,80 € | 19:54:32 | Hist. Kurse | ||
Berlin | 17,00 € | G | +3,66% | 16,40 € | 0 | 0 | 17,00 - 17,00 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 320 | 17,80 € | 18,00 € | 500 | 1,12% | 19:58:00 | |
| 70 | 17,80 € | 18,00 € | 70 | 1,12% | 19:58:00 | |
| 0 | 17,70 € | 17,90 € | 0 | 1,13% | 22:59:13 | |
| 70 | 17,80 € | 18,10 € | 70 | 1,69% | 21:59:57 | |
| 200 | 17,60 € | 17,90 € | 150 | 1,70% | 19:58:00 | |
| 150 | 17,60 € | 17,90 € | 150 | 1,70% | 19:58:00 | |
| | | | | |
Gesamtvolumen | 14.446 Stück | Höchster Spread (Frankfurt) | 1,70% | |
Gesamtumsatz | 259.562 € | Niedrigster Spread (Tradegate) | 1,12% | |
Tageshoch (Tradegate, 16:33:02) | 19,00 € | |||
Tagestief (Gettex, 09:43:01) | 16,50 € |
Gesamtvolumen | 14.426 Stück | Höchster Spread (Frankfurt) | 1,70% | |
Gesamtumsatz | 259.200 € | Niedrigster Spread (Tradegate) | 1,12% | |
Tageshoch (Tradegate, 16:33:02) | 19,00 € | |||
Tagestief (Gettex, 09:43:01) | 16,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |