Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,65 € | +0,44% | 80,30 € | 1 | 1.059 | 80,05 - 81,40 € | 19:03:36 | Hist. Kurse | |||
| 80,30 € | +0,44% | 79,95 € | 0 | 103 | 79,75 - 80,50 € | 20:14:23 | Hist. Kurse | |||
| 80,325 € | -0,03% | 80,35 € | 0 | 0 | 80,225 - 81,275 € | 20:43:13 | Hist. Kurse | |||
| 80,40 € | -0,68% | 80,95 € | 0 | 0 | 80,40 - 80,40 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 90,89 $ | +3,81% | 87,55 $ | 165 | 1.114 | 87,55 - 87,75 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 81,65 € | +0,55% | 81,20 € | 12 | 332 | 81,65 - 82,70 € | 18:14:53 | Hist. Kurse | |||
Stuttgart | 80,00 € | -0,81% | 80,65 € | 0 | 10 | 80,00 - 80,00 € | 16:03:34 | Hist. Kurse | |||
Düsseldorf | 79,80 € | G | -0,19% | 79,95 € | 0 | 0 | 79,80 - 80,90 € | 19:55:55 | Hist. Kurse | ||
München | 80,75 € | -0,74% | 81,35 € | 0 | 0 | 80,75 - 80,75 € | 08:10:00 | Hist. Kurse | |||
Berlin | 81,50 € | -T | +1,56% | 80,25 € | 0 | 0 | 80,30 - 81,50 € | 19:35:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 48 | 80,00 € | 80,55 € | 48 | 0,69% | 19:58:00 | |
| 20 | 79,85 € | 80,55 € | 20 | 0,88% | 20:30:12 | |
| 150 | 79,65 € | 80,95 € | 150 | 1,63% | 19:50:19 | |
| 0 | 79,40 € | 81,25 € | 0 | 2,33% | 20:43:13 | |
| 100 | 80,25 € | 81,15 € | 100 | 1,12% | 15:13:34 | |
| 150 | 80,00 € | 81,35 € | 150 | 1,69% | 19:58:00 | |
| 120 | 79,40 € | 80,95 € | 120 | 1,95% | 20:27:02 | |
| 40 | 79,25 € | 81,65 € | 40 | 3,03% | 18:14:53 | |
| | | | | |
Gesamtvolumen | 1.604 Stück | Höchster Spread (Frankfurt) | 3,03% | |
Gesamtumsatz | 129.849 € | Niedrigster Spread (Quotrix) | 0,69% | |
Tageshoch (Frankfurt, 08:06:56) | 82,70 € | |||
Tagestief (Gettex, 08:01:00) | 79,75 € |
Gesamtvolumen | 1.504 Stück | Höchster Spread (Frankfurt) | 3,03% | |
Gesamtumsatz | 121.792 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Frankfurt, 08:06:56) | 82,70 € | |||
Tagestief (Gettex, 08:01:00) | 79,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |